Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 596.07
-0.15%
$ 20.28 million $ 1.81 million
Mar 19, 9 AM $ 596.94
+0.30%
$ 20.31 million $ 1.84 million
Mar 19, 8 AM $ 595.15
-0.08%
$ 20.25 million $ 1.91 million
Mar 19, 7 AM $ 595.62
-0.09%
$ 20.26 million $ 2 million
Mar 19, 6 AM $ 596.14
-0.11%
$ 20.28 million $ 2.1 million
Mar 19, 5 AM $ 596.81
-0.05%
$ 20.3 million $ 2.2 million
Mar 19, 4 AM $ 597.11
-0.14%
$ 20.32 million $ 2.29 million
Mar 19, 3 AM $ 597.96
-0.02%
$ 20.34 million $ 2.35 million
Mar 19, 2 AM $ 598.06
+0.08%
$ 20.35 million $ 2.42 million
Mar 19, 1 AM $ 597.46
+0.18%
$ 20.33 million $ 2.48 million
Mar 19, 12 AM $ 596.22
-0.06%
$ 20.28 million $ 2.54 million
Mar 18, 11 PM $ 596.53
+0.11%
$ 20.3 million $ 2.59 million
Mar 18, 10 PM $ 595.88
-0.20%
$ 20.27 million $ 2.64 million
Mar 18, 9 PM $ 597.09
+0.07%
$ 20.31 million $ 2.7 million
Mar 18, 8 PM $ 596.68
-0.20%
$ 20.3 million $ 2.75 million
Mar 18, 7 PM $ 597.9
-0.38%
$ 20.34 million $ 2.79 million
Mar 18, 6 PM $ 600.22
-0.42%
$ 20.42 million $ 2.85 million
Mar 18, 5 PM $ 602.73
+0.11%
$ 20.51 million $ 2.91 million
Mar 18, 4 PM $ 602.08
-0.22%
$ 20.48 million $ 2.99 million
Mar 18, 3 PM $ 603.42
+0.26%
$ 20.53 million $ 3.03 million
Mar 18, 2 PM $ 601.85
-0.36%
$ 20.48 million $ 3.08 million
Mar 18, 1 PM $ 604.01
+0.23%
$ 20.55 million $ 3.1 million
Mar 18, 12 PM $ 602.65
-0.87%
$ 20.5 million $ 3.15 million
Mar 18, 11 AM $ 607.93
-0.13%
$ 20.68 million $ 3.2 million
Mar 18, 10 AM $ 608.71
-0.02%
$ 20.71 million $ 3.29 million
Mar 18, 9 AM $ 608.84
+0.02%
$ 20.71 million $ 3.35 million
Mar 18, 8 AM $ 608.74
+0.05%
$ 20.71 million $ 3.39 million
Mar 18, 7 AM $ 608.41
-0.01%
$ 20.7 million $ 3.39 million
Mar 18, 6 AM $ 608.49
+0.08%
$ 20.7 million $ 3.38 million
Mar 18, 5 AM $ 608.03
+0.08%
$ 20.69 million $ 3.37 million
Mar 18, 4 AM $ 607.57
+0.08%
$ 20.67 million $ 3.37 million
Mar 18, 3 AM $ 606.68
+0.04%
$ 20.64 million $ 3.35 million
Mar 18, 2 AM $ 606.41
+0.11%
$ 20.63 million $ 3.35 million
Mar 18, 1 AM $ 605.72
+0.08%
$ 20.61 million $ 3.35 million
Mar 18, 12 AM $ 605.21
+0.28%
$ 20.59 million $ 3.35 million
Mar 17, 11 PM $ 603.51
+0.05%
$ 20.53 million $ 3.35 million
Mar 17, 10 PM $ 603.22
-0.01%
$ 20.52 million $ 3.36 million
Mar 17, 9 PM $ 603.3
+0.02%
$ 20.53 million $ 3.35 million
Mar 17, 8 PM $ 603.16
+0.08%
$ 20.52 million $ 3.37 million
Mar 17, 7 PM $ 602.66
+0.00%
$ 20.5 million $ 3.37 million
Mar 17, 6 PM $ 602.63
-0.08%
$ 20.5 million $ 3.39 million
Mar 17, 5 PM $ 603.12
+0.07%
$ 20.52 million $ 3.4 million
Mar 17, 4 PM $ 602.68
+0.05%
$ 20.5 million $ 3.4 million
Mar 17, 3 PM $ 602.37
-0.33%
$ 20.49 million $ 3.42 million
Mar 17, 2 PM $ 604.39
-0.08%
$ 20.56 million $ 3.43 million
Mar 17, 1 PM $ 604.88
+0.65%
$ 20.58 million $ 3.42 million
Mar 17, 12 PM $ 600.96
+0.32%
$ 20.45 million $ 3.43 million
Mar 17, 11 AM $ 599.04
+0.05%
$ 20.38 million $ 3.43 million
Mar 17, 10 AM $ 598.71
-0.07%
$ 20.37 million $ 3.4 million
Mar 17, 9 AM $ 599.15
+0.28%
$ 20.38 million $ 3.38 million