Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 736.15
-0.39%
$ 25.05 million $ 1.72 million
Jun 23, 12 AM $ 739.06
+0.10%
$ 25.14 million $ 1.69 million
Jun 22, 11 PM $ 738.35
-0.11%
$ 25.12 million $ 1.69 million
Jun 22, 10 PM $ 739.2
-0.14%
$ 25.15 million $ 1.7 million
Jun 22, 9 PM $ 740.2
+0.02%
$ 25.18 million $ 1.69 million
Jun 22, 8 PM $ 740.09
+0.03%
$ 25.18 million $ 1.68 million
Jun 22, 7 PM $ 739.85
+0.13%
$ 25.17 million $ 1.63 million
Jun 22, 6 PM $ 738.93
-0.11%
$ 25.14 million $ 1.61 million
Jun 22, 5 PM $ 739.74
+0.08%
$ 25.17 million $ 1.6 million
Jun 22, 4 PM $ 739.12
+0.06%
$ 25.15 million $ 1.6 million
Jun 22, 3 PM $ 738.65
-0.06%
$ 25.13 million $ 1.55 million
Jun 22, 2 PM $ 739.07
-0.81%
$ 25.14 million $ 1.45 million
Jun 22, 1 PM $ 745.1
+0.22%
$ 25.35 million $ 1.27 million
Jun 22, 12 PM $ 743.43
+0.10%
$ 25.29 million $ 1.26 million
Jun 22, 11 AM $ 742.72
+0.05%
$ 25.27 million $ 1.26 million
Jun 22, 10 AM $ 742.35
+0.13%
$ 25.26 million $ 1.24 million
Jun 22, 9 AM $ 741.41
+0.01%
$ 25.22 million $ 1.24 million
Jun 22, 8 AM $ 741.36
-0.14%
$ 25.22 million $ 1.24 million
Jun 22, 7 AM $ 742.46
+0.01%
$ 25.26 million $ 1.24 million
Jun 22, 6 AM $ 742.35
+0.20%
$ 25.26 million $ 1.24 million
Jun 22, 5 AM $ 740.87
+0.19%
$ 25.21 million $ 1.24 million
Jun 22, 4 AM $ 739.44
+0.00%
$ 25.16 million $ 1.23 million
Jun 22, 3 AM $ 739.4
-0.02%
$ 25.16 million $ 1.23 million
Jun 22, 2 AM $ 739.53
-0.12%
$ 25.16 million $ 1.23 million
Jun 22, 1 AM $ 740.45
+0.02%
$ 25.19 million $ 1.23 million
Jun 22, 12 AM $ 740.3
+0.63%
$ 25.19 million $ 1.23 million
Jun 21, 11 PM $ 735.66
-0.59%
$ 25.03 million $ 1.22 million
Jun 21, 10 PM $ 740.03
-0.05%
$ 25.18 million $ 1.2 million
Jun 21, 9 PM $ 740.4
+0.06%
$ 25.19 million $ 1.2 million
Jun 21, 8 PM $ 739.93
-0.14%
$ 25.17 million $ 1.2 million
Jun 21, 7 PM $ 740.97
+0.00%
$ 25.21 million $ 1.2 million
Jun 21, 6 PM $ 740.94
-0.03%
$ 25.21 million $ 1.2 million
Jun 21, 5 PM $ 741.14
-0.03%
$ 25.22 million $ 1.2 million
Jun 21, 4 PM $ 741.33
-0.14%
$ 25.22 million $ 1.19 million
Jun 21, 3 PM $ 742.35
+0.12%
$ 25.26 million $ 1.19 million
Jun 21, 2 PM $ 741.5
-0.08%
$ 25.23 million $ 1.19 million
Jun 21, 1 PM $ 742.06
-0.04%
$ 25.25 million $ 1.09 million
Jun 21, 12 PM $ 742.35
+0.07%
$ 25.26 million $ 1.09 million
Jun 21, 11 AM $ 741.86
-0.14%
$ 25.24 million $ 1.09 million
Jun 21, 10 AM $ 742.91
+0.04%
$ 25.28 million $ 1.09 million
Jun 21, 9 AM $ 742.59
+0.08%
$ 25.26 million $ 1.09 million
Jun 21, 8 AM $ 741.97
-0.08%
$ 25.24 million $ 1.09 million
Jun 21, 7 AM $ 742.55
+0.05%
$ 25.26 million $ 1.09 million
Jun 21, 6 AM $ 742.18
+0.03%
$ 25.25 million $ 1.09 million
Jun 21, 5 AM $ 741.97
+0.05%
$ 25.24 million $ 1.09 million
Jun 21, 4 AM $ 741.63
-0.07%
$ 25.23 million $ 1.09 million
Jun 21, 3 AM $ 742.13
+0.20%
$ 25.25 million $ 1.1 million
Jun 21, 2 AM $ 740.64
-0.08%
$ 25.2 million $ 1.09 million
Jun 21, 1 AM $ 741.22
+0.02%
$ 25.22 million $ 1.09 million
Jun 21, 12 AM $ 741.1
-0.05%
$ 25.21 million $ 1.09 million