Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 7 PM | $712.24 | -0.30% | ||
| Sep 14, 6 PM | $714.28 | -0.06% | ||
| Sep 14, 5 PM | $714.93 | +0.11% | ||
| Sep 14, 4 PM | $713.99 | +0.20% | ||
| Sep 14, 3 PM | $712.43 | +0.61% | ||
| Sep 14, 2 PM | $708.09 | -0.01% | ||
| Sep 14, 1 PM | $708.29 | +0.41% | ||
| Sep 14, 12 PM | $705.18 | -0.19% | ||
| Sep 14, 11 AM | $706.54 | +0.03% | ||
| Sep 14, 10 AM | $706.19 | +0.20% | ||
| Sep 14, 9 AM | $704.76 | -0.08% | ||
| Sep 14, 8 AM | $705.29 | -0.16% | ||
| Sep 14, 7 AM | $706.48 | -0.22% | ||
| Sep 14, 6 AM | $708.06 | -0.07% | ||
| Sep 14, 5 AM | $708.57 | -0.03% | ||
| Sep 14, 4 AM | $708.79 | -0.03% | ||
| Sep 14, 3 AM | $708.96 | -0.12% | ||
| Sep 14, 2 AM | $709.85 | -0.03% | ||
| Sep 14, 1 AM | $710.06 | +0.05% | ||
| Sep 14, 12 AM | $709.72 | -0.08% | ||
| Sep 13, 11 PM | $710.32 | -0.08% | ||
| Sep 13, 10 PM | $710.89 | -0.26% | ||
| Sep 13, 9 PM | $712.79 | +0.17% | ||
| Sep 13, 8 PM | $711.58 | +0.10% | ||
| Sep 13, 7 PM | $710.84 | +0.05% | ||
| Sep 13, 6 PM | $710.48 | -0.06% | ||
| Sep 13, 5 PM | $710.93 | -0.06% | ||
| Sep 13, 4 PM | $711.38 | +0.11% | ||
| Sep 13, 3 PM | $710.56 | -0.17% | ||
| Sep 13, 2 PM | $711.77 | +0.07% | ||
| Sep 13, 1 PM | $711.26 | +0.14% | ||
| Sep 13, 12 PM | $710.32 | -0.07% | ||
| Sep 13, 11 AM | $710.82 | -0.09% | ||
| Sep 13, 10 AM | $711.44 | -0.01% | ||
| Sep 13, 9 AM | $711.51 | -0.16% | ||
| Sep 13, 8 AM | $712.65 | -0.20% | ||
| Sep 13, 7 AM | $714.11 | -0.08% | ||
| Sep 13, 6 AM | $714.7 | -0.03% | ||
| Sep 13, 5 AM | $714.94 | -0.03% | ||
| Sep 13, 4 AM | $715.16 | -0.05% | ||
| Sep 13, 3 AM | $715.53 | -0.07% | ||
| Sep 13, 2 AM | $716.02 | -0.07% | ||
| Sep 13, 1 AM | $716.5 | -0.08% | ||
| Sep 13, 12 AM | $717.08 | +0.03% | ||
| Sep 12, 11 PM | $716.94 | +0.01% | ||
| Sep 12, 10 PM | $716.88 | -0.07% | ||
| Sep 12, 9 PM | $717.39 | +0.06% | ||
| Sep 12, 8 PM | $716.95 | -0.08% | ||
| Sep 12, 7 PM | $717.51 | -0.11% | ||
| Sep 12, 6 PM | $718.33 | -0.01% | ||