Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 591.33
-0.17%
$ 20.12 million $ 1.32 million
Mar 25, 11 AM $ 592.36
+0.07%
$ 20.15 million $ 1.33 million
Mar 25, 10 AM $ 591.96
+0.08%
$ 20.14 million $ 1.31 million
Mar 25, 9 AM $ 591.49
+0.03%
$ 20.12 million $ 1.3 million
Mar 25, 8 AM $ 591.29
+0.09%
$ 20.12 million $ 1.3 million
Mar 25, 7 AM $ 590.77
+0.15%
$ 20.1 million $ 1.31 million
Mar 25, 6 AM $ 589.9
+0.01%
$ 20.07 million $ 1.33 million
Mar 25, 5 AM $ 589.8
-0.10%
$ 20.07 million $ 1.32 million
Mar 25, 4 AM $ 590.36
+0.06%
$ 20.09 million $ 1.31 million
Mar 25, 3 AM $ 590.14
+0.13%
$ 20.08 million $ 1.33 million
Mar 25, 2 AM $ 589.37
-0.20%
$ 20.05 million $ 1.33 million
Mar 25, 1 AM $ 590.53
-0.16%
$ 20.09 million $ 1.36 million
Mar 25, 12 AM $ 591.47
+0.13%
$ 20.12 million $ 1.38 million
Mar 24, 11 PM $ 590.7
+0.03%
$ 20.1 million $ 1.37 million
Mar 24, 10 PM $ 590.54
-0.08%
$ 20.09 million $ 1.36 million
Mar 24, 9 PM $ 591.19
+0.06%
$ 20.11 million $ 1.31 million
Mar 24, 8 PM $ 590.83
+0.89%
$ 20.1 million $ 1.32 million
Mar 24, 7 PM $ 585.62
-0.28%
$ 19.92 million $ 1.29 million
Mar 24, 6 PM $ 587.26
+0.14%
$ 19.98 million $ 1.3 million
Mar 24, 5 PM $ 586.46
-0.20%
$ 19.95 million $ 1.29 million
Mar 24, 4 PM $ 587.61
-0.07%
$ 19.99 million $ 1.3 million
Mar 24, 3 PM $ 588.05
-0.03%
$ 20.01 million $ 1.33 million
Mar 24, 2 PM $ 588.24
+0.41%
$ 20.01 million $ 1.31 million
Mar 24, 1 PM $ 585.82
-0.31%
$ 19.93 million $ 1.29 million
Mar 24, 12 PM $ 587.66
-0.18%
$ 19.99 million $ 1.28 million
Mar 24, 11 AM $ 588.72
-0.28%
$ 20.03 million $ 1.28 million
Mar 24, 10 AM $ 590.37
-0.01%
$ 20.09 million $ 1.32 million
Mar 24, 9 AM $ 590.42
+0.06%
$ 20.09 million $ 1.33 million
Mar 24, 8 AM $ 590.11
-0.30%
$ 20.08 million $ 1.32 million
Mar 24, 7 AM $ 591.9
+0.29%
$ 20.14 million $ 1.28 million
Mar 24, 6 AM $ 590
+0.52%
$ 20.07 million $ 1.25 million
Mar 24, 5 AM $ 586.94
-0.03%
$ 19.97 million $ 1.28 million
Mar 24, 4 AM $ 587.15
-0.01%
$ 19.98 million $ 1.27 million
Mar 24, 3 AM $ 587.23
+0.05%
$ 19.98 million $ 1.26 million
Mar 24, 2 AM $ 586.95
+0.00%
$ 19.97 million $ 1.26 million
Mar 24, 1 AM $ 586.94
-0.31%
$ 19.97 million $ 1.25 million
Mar 24, 12 AM $ 588.77
-0.38%
$ 20.03 million $ 1.28 million
Mar 23, 11 PM $ 590.99
-0.15%
$ 20.11 million $ 1.38 million
Mar 23, 10 PM $ 591.87
+0.21%
$ 20.14 million $ 1.36 million
Mar 23, 9 PM $ 590.61
+0.02%
$ 20.09 million $ 1.36 million
Mar 23, 8 PM $ 590.48
-0.03%
$ 20.09 million $ 1.34 million
Mar 23, 7 PM $ 590.69
-0.38%
$ 20.1 million $ 1.33 million
Mar 23, 6 PM $ 592.87
+0.20%
$ 20.17 million $ 1.3 million
Mar 23, 5 PM $ 591.65
+0.30%
$ 20.13 million $ 1.31 million
Mar 23, 4 PM $ 589.87
-0.11%
$ 20.07 million $ 1.27 million
Mar 23, 3 PM $ 590.63
-0.76%
$ 20.09 million $ 1.22 million
Mar 23, 2 PM $ 595.17
+0.10%
$ 20.25 million $ 1.21 million
Mar 23, 1 PM $ 594.58
-0.18%
$ 20.23 million $ 1.21 million
Mar 23, 12 PM $ 595.66
+0.71%
$ 20.27 million $ 1.22 million
Mar 23, 11 AM $ 591.96
+2.34%
$ 20.14 million $ 1.22 million