Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 570.16
-0.43%
$ 19.4 million $ 1.72 million
Mar 27, 12 PM $ 572.61
-0.24%
$ 19.48 million $ 1.65 million
Mar 27, 11 AM $ 573.98
+0.08%
$ 19.53 million $ 1.6 million
Mar 27, 10 AM $ 573.61
-0.34%
$ 19.52 million $ 1.54 million
Mar 27, 9 AM $ 575.48
-0.20%
$ 19.58 million $ 1.55 million
Mar 27, 8 AM $ 576.62
-0.30%
$ 19.62 million $ 1.54 million
Mar 27, 7 AM $ 578.34
-0.12%
$ 19.68 million $ 1.54 million
Mar 27, 6 AM $ 579.04
-0.13%
$ 19.7 million $ 1.49 million
Mar 27, 5 AM $ 579.78
+0.11%
$ 19.73 million $ 1.5 million
Mar 27, 4 AM $ 579.15
+0.04%
$ 19.7 million $ 1.5 million
Mar 27, 3 AM $ 578.91
+0.16%
$ 19.7 million $ 1.48 million
Mar 27, 2 AM $ 577.97
-0.01%
$ 19.66 million $ 1.47 million
Mar 27, 1 AM $ 578.05
+0.08%
$ 19.67 million $ 1.48 million
Mar 27, 12 AM $ 577.6
-0.17%
$ 19.65 million $ 1.49 million
Mar 26, 11 PM $ 578.34
-0.03%
$ 19.68 million $ 1.49 million
Mar 26, 10 PM $ 578.5
+0.15%
$ 19.68 million $ 1.46 million
Mar 26, 9 PM $ 577.61
+0.07%
$ 19.65 million $ 1.47 million
Mar 26, 8 PM $ 577.23
+0.11%
$ 19.64 million $ 1.42 million
Mar 26, 7 PM $ 576.61
-0.35%
$ 19.62 million $ 1.37 million
Mar 26, 6 PM $ 578.63
+0.02%
$ 19.69 million $ 1.35 million
Mar 26, 5 PM $ 578.47
-0.50%
$ 19.68 million $ 1.25 million
Mar 26, 4 PM $ 581.38
-0.36%
$ 19.78 million $ 1.24 million
Mar 26, 3 PM $ 583.47
-0.06%
$ 19.85 million $ 1.24 million
Mar 26, 2 PM $ 583.84
-0.42%
$ 19.86 million $ 1.23 million
Mar 26, 1 PM $ 586.33
+0.31%
$ 19.95 million $ 1.23 million
Mar 26, 12 PM $ 584.52
-0.03%
$ 19.89 million $ 1.22 million
Mar 26, 11 AM $ 584.71
-0.17%
$ 19.89 million $ 1.21 million
Mar 26, 10 AM $ 585.71
+0.02%
$ 19.93 million $ 1.26 million
Mar 26, 9 AM $ 585.59
-0.12%
$ 19.92 million $ 1.26 million
Mar 26, 8 AM $ 586.27
-0.35%
$ 19.95 million $ 1.28 million
Mar 26, 7 AM $ 588.06
-0.11%
$ 20.01 million $ 1.29 million
Mar 26, 6 AM $ 588.69
+0.12%
$ 20.03 million $ 1.3 million
Mar 26, 5 AM $ 587.96
-0.30%
$ 20 million $ 1.28 million
Mar 26, 4 AM $ 589.76
-0.09%
$ 20.07 million $ 1.28 million
Mar 26, 3 AM $ 590.27
+0.28%
$ 20.08 million $ 1.28 million
Mar 26, 2 AM $ 588.59
-0.28%
$ 20.03 million $ 1.29 million
Mar 26, 1 AM $ 590.08
+0.09%
$ 20.08 million $ 1.27 million
Mar 26, 12 AM $ 589.55
+0.20%
$ 20.06 million $ 1.24 million
Mar 25, 11 PM $ 588.51
-0.05%
$ 20.02 million $ 1.24 million
Mar 25, 10 PM $ 588.79
-0.10%
$ 20.03 million $ 1.24 million
Mar 25, 9 PM $ 589.36
-0.02%
$ 20.05 million $ 1.28 million
Mar 25, 8 PM $ 589.49
+0.09%
$ 20.06 million $ 1.27 million
Mar 25, 7 PM $ 588.93
+0.07%
$ 20.04 million $ 1.3 million
Mar 25, 6 PM $ 588.49
-0.32%
$ 20.02 million $ 1.29 million
Mar 25, 5 PM $ 590.21
+0.01%
$ 20.08 million $ 1.29 million
Mar 25, 4 PM $ 590.02
+0.18%
$ 20.07 million $ 1.28 million
Mar 25, 3 PM $ 588.96
-0.38%
$ 20.04 million $ 1.28 million
Mar 25, 2 PM $ 591.21
+0.26%
$ 20.11 million $ 1.3 million
Mar 25, 1 PM $ 589.68
-0.28%
$ 20.06 million $ 1.31 million
Mar 25, 12 PM $ 591.33
-0.17%
$ 20.12 million $ 1.32 million