Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 563.44
+0.03%
$ 19.17 million $ 870,672
Mar 29, 1 PM $ 563.25
+0.21%
$ 19.16 million $ 870,581
Mar 29, 12 PM $ 562.08
-0.23%
$ 19.12 million $ 872,998
Mar 29, 11 AM $ 563.38
+0.26%
$ 19.17 million $ 874,711
Mar 29, 10 AM $ 561.89
+0.25%
$ 19.12 million $ 865,228
Mar 29, 9 AM $ 560.48
-0.20%
$ 19.07 million $ 861,812
Mar 29, 8 AM $ 561.6
+0.24%
$ 19.11 million $ 863,130
Mar 29, 7 AM $ 560.24
+0.06%
$ 19.06 million $ 866,157
Mar 29, 6 AM $ 559.9
+0.07%
$ 19.05 million $ 874,890
Mar 29, 5 AM $ 559.53
+0.02%
$ 19.04 million $ 874,494
Mar 29, 4 AM $ 559.44
-0.02%
$ 19.03 million $ 879,789
Mar 29, 3 AM $ 559.52
+0.01%
$ 19.04 million $ 868,091
Mar 29, 2 AM $ 559.47
-0.01%
$ 19.03 million $ 868,083
Mar 29, 1 AM $ 559.55
+0.01%
$ 19.04 million $ 877,536
Mar 29, 12 AM $ 559.49
+0.02%
$ 19.03 million $ 886,206
Mar 28, 11 PM $ 559.39
-0.18%
$ 19.03 million $ 903,874
Mar 28, 10 PM $ 560.43
+0.03%
$ 19.07 million $ 1.01 million
Mar 28, 9 PM $ 560.25
-0.02%
$ 19.06 million $ 1.09 million
Mar 28, 8 PM $ 560.34
+0.01%
$ 19.06 million $ 1.24 million
Mar 28, 7 PM $ 560.29
-0.06%
$ 19.06 million $ 1.29 million
Mar 28, 6 PM $ 560.64
+0.07%
$ 19.07 million $ 1.39 million
Mar 28, 5 PM $ 560.23
-0.05%
$ 19.06 million $ 1.44 million
Mar 28, 4 PM $ 560.53
-0.09%
$ 19.07 million $ 1.48 million
Mar 28, 3 PM $ 561.13
+0.04%
$ 19.09 million $ 1.53 million
Mar 28, 2 PM $ 560.92
+0.01%
$ 19.08 million $ 1.58 million
Mar 28, 1 PM $ 560.86
+0.05%
$ 19.08 million $ 1.59 million
Mar 28, 12 PM $ 560.6
-0.01%
$ 19.07 million $ 1.67 million
Mar 28, 11 AM $ 560.65
-0.03%
$ 19.07 million $ 1.73 million
Mar 28, 10 AM $ 560.79
+0.02%
$ 19.08 million $ 1.79 million
Mar 28, 9 AM $ 560.71
-0.04%
$ 19.08 million $ 1.79 million
Mar 28, 8 AM $ 560.95
-0.22%
$ 19.08 million $ 1.8 million
Mar 28, 7 AM $ 562.17
+0.01%
$ 19.13 million $ 1.81 million
Mar 28, 6 AM $ 562.11
+0.11%
$ 19.12 million $ 1.87 million
Mar 28, 5 AM $ 561.5
+0.00%
$ 19.1 million $ 1.89 million
Mar 28, 4 AM $ 561.52
-0.06%
$ 19.1 million $ 1.91 million
Mar 28, 3 AM $ 561.87
+0.04%
$ 19.12 million $ 1.94 million
Mar 28, 2 AM $ 561.67
-0.04%
$ 19.11 million $ 1.94 million
Mar 28, 1 AM $ 561.87
-0.05%
$ 19.12 million $ 1.95 million
Mar 28, 12 AM $ 562.15
+0.02%
$ 19.13 million $ 1.96 million
Mar 27, 11 PM $ 562.12
-0.10%
$ 19.12 million $ 1.96 million
Mar 27, 10 PM $ 562.67
-0.29%
$ 19.14 million $ 1.91 million
Mar 27, 9 PM $ 564.3
+0.05%
$ 19.2 million $ 1.84 million
Mar 27, 8 PM $ 563.99
-0.44%
$ 19.19 million $ 1.76 million
Mar 27, 7 PM $ 566.45
-0.02%
$ 19.27 million $ 1.77 million
Mar 27, 6 PM $ 566.59
-0.09%
$ 19.28 million $ 1.72 million
Mar 27, 5 PM $ 567.09
-0.44%
$ 19.29 million $ 1.76 million
Mar 27, 4 PM $ 569.63
-0.34%
$ 19.38 million $ 1.78 million
Mar 27, 3 PM $ 571.59
+0.18%
$ 19.45 million $ 1.75 million
Mar 27, 2 PM $ 570.26
+0.02%
$ 19.4 million $ 1.73 million
Mar 27, 1 PM $ 570.16
-0.43%
$ 19.4 million $ 1.72 million