Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 568.8
+0.24%
$ 19.35 million $ 1.81 million
Mar 31, 2 PM $ 567.33
-0.55%
$ 19.3 million $ 1.83 million
Mar 31, 1 PM $ 570.48
+0.64%
$ 19.41 million $ 1.83 million
Mar 31, 12 PM $ 566.85
+0.13%
$ 19.29 million $ 1.81 million
Mar 31, 11 AM $ 566.1
+0.23%
$ 19.26 million $ 1.82 million
Mar 31, 10 AM $ 564.79
-0.04%
$ 19.22 million $ 1.86 million
Mar 31, 9 AM $ 565.01
-0.06%
$ 19.22 million $ 1.85 million
Mar 31, 8 AM $ 565.01
-0.13%
$ 19.22 million $ 1.86 million
Mar 31, 7 AM $ 565.73
+0.28%
$ 19.25 million $ 1.86 million
Mar 31, 6 AM $ 564.16
-0.18%
$ 19.19 million $ 1.86 million
Mar 31, 5 AM $ 565.18
+0.15%
$ 19.23 million $ 1.87 million
Mar 31, 4 AM $ 564.33
-0.10%
$ 19.2 million $ 1.9 million
Mar 31, 3 AM $ 564.89
-0.22%
$ 19.22 million $ 1.89 million
Mar 31, 2 AM $ 566.14
+0.08%
$ 19.26 million $ 1.86 million
Mar 31, 1 AM $ 565.66
+0.59%
$ 19.25 million $ 1.83 million
Mar 31, 12 AM $ 562.36
+0.70%
$ 19.13 million $ 1.8 million
Mar 30, 11 PM $ 558.47
-0.33%
$ 19 million $ 1.81 million
Mar 30, 10 PM $ 560.35
+0.00%
$ 19.06 million $ 1.76 million
Mar 30, 9 PM $ 560.33
+0.07%
$ 19.06 million $ 1.75 million
Mar 30, 8 PM $ 559.95
-0.15%
$ 19.05 million $ 1.69 million
Mar 30, 7 PM $ 560.82
+0.00%
$ 19.08 million $ 1.47 million
Mar 30, 6 PM $ 560.85
-0.32%
$ 19.08 million $ 1.39 million
Mar 30, 5 PM $ 562.67
-0.32%
$ 19.14 million $ 1.34 million
Mar 30, 4 PM $ 564.49
-0.35%
$ 19.21 million $ 1.28 million
Mar 30, 3 PM $ 566.93
+0.15%
$ 19.29 million $ 1.27 million
Mar 30, 2 PM $ 566.04
+0.28%
$ 19.26 million $ 1.2 million
Mar 30, 1 PM $ 564.47
-0.79%
$ 19.2 million $ 1.16 million
Mar 30, 12 PM $ 568.75
+0.24%
$ 19.35 million $ 1.16 million
Mar 30, 11 AM $ 567.38
+0.25%
$ 19.3 million $ 1.14 million
Mar 30, 10 AM $ 565.96
+0.02%
$ 19.26 million $ 1.1 million
Mar 30, 9 AM $ 565.82
-0.07%
$ 19.25 million $ 1.1 million
Mar 30, 8 AM $ 566.23
+0.23%
$ 19.26 million $ 1.08 million
Mar 30, 7 AM $ 564.93
+0.09%
$ 19.22 million $ 1.07 million
Mar 30, 6 AM $ 564.42
+0.11%
$ 19.2 million $ 1.05 million
Mar 30, 5 AM $ 563.81
+0.20%
$ 19.18 million $ 1.03 million
Mar 30, 4 AM $ 562.7
+0.08%
$ 19.14 million $ 971,118
Mar 30, 3 AM $ 562.25
+0.07%
$ 19.13 million $ 974,678
Mar 30, 2 AM $ 561.87
+0.18%
$ 19.12 million $ 979,044
Mar 30, 1 AM $ 560.84
-0.21%
$ 19.08 million $ 979,253
Mar 30, 12 AM $ 562.05
-0.27%
$ 19.12 million $ 956,466
Mar 29, 11 PM $ 563.57
-0.22%
$ 19.17 million $ 898,346
Mar 29, 10 PM $ 564.8
-0.10%
$ 19.22 million $ 900,772
Mar 29, 9 PM $ 565.35
-0.02%
$ 19.23 million $ 887,025
Mar 29, 8 PM $ 565.46
-0.02%
$ 19.24 million $ 885,247
Mar 29, 7 PM $ 565.58
+0.11%
$ 19.24 million $ 877,341
Mar 29, 6 PM $ 564.98
+0.05%
$ 19.22 million $ 869,233
Mar 29, 5 PM $ 564.67
+0.08%
$ 19.21 million $ 868,218
Mar 29, 4 PM $ 564.24
+0.03%
$ 19.2 million $ 864,579
Mar 29, 3 PM $ 564.09
+0.11%
$ 19.19 million $ 860,016
Mar 29, 2 PM $ 563.44
+0.03%
$ 19.17 million $ 870,672