Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 586.05
-0.05%
$ 19.94 million $ 2.58 million
Apr 2, 3 PM $ 586.36
+0.00%
$ 19.95 million $ 2.49 million
Apr 2, 2 PM $ 586.37
+1.36%
$ 19.95 million $ 2.46 million
Apr 2, 1 PM $ 578.49
+0.61%
$ 19.68 million $ 2.45 million
Apr 2, 12 PM $ 575.01
+0.08%
$ 19.56 million $ 2.47 million
Apr 2, 11 AM $ 574.58
-0.45%
$ 19.55 million $ 2.48 million
Apr 2, 10 AM $ 577.2
-0.14%
$ 19.64 million $ 2.46 million
Apr 2, 9 AM $ 578.02
+0.03%
$ 19.67 million $ 2.47 million
Apr 2, 8 AM $ 577.83
-0.23%
$ 19.66 million $ 2.42 million
Apr 2, 7 AM $ 579.17
+0.22%
$ 19.7 million $ 2.38 million
Apr 2, 6 AM $ 577.88
+0.07%
$ 19.66 million $ 2.31 million
Apr 2, 5 AM $ 577.48
-0.15%
$ 19.65 million $ 2.25 million
Apr 2, 4 AM $ 578.36
-0.11%
$ 19.68 million $ 2.15 million
Apr 2, 3 AM $ 578.97
-0.22%
$ 19.7 million $ 2.07 million
Apr 2, 2 AM $ 580.24
-0.22%
$ 19.74 million $ 2.07 million
Apr 2, 1 AM $ 581.54
-0.95%
$ 19.79 million $ 1.98 million
Apr 2, 12 AM $ 587.1
+0.07%
$ 19.97 million $ 1.92 million
Apr 1, 11 PM $ 586.68
+0.12%
$ 19.96 million $ 1.94 million
Apr 1, 10 PM $ 586
-0.08%
$ 19.94 million $ 2.04 million
Apr 1, 9 PM $ 586.48
+0.03%
$ 19.95 million $ 2.07 million
Apr 1, 8 PM $ 586.33
+0.01%
$ 19.95 million $ 2.32 million
Apr 1, 7 PM $ 586.24
+0.17%
$ 19.95 million $ 2.42 million
Apr 1, 6 PM $ 585.24
-0.43%
$ 19.91 million $ 2.41 million
Apr 1, 5 PM $ 587.79
-0.21%
$ 20 million $ 2.55 million
Apr 1, 4 PM $ 589
+0.06%
$ 20.04 million $ 2.76 million
Apr 1, 3 PM $ 588.82
+0.17%
$ 20.03 million $ 2.75 million
Apr 1, 2 PM $ 587.81
+0.58%
$ 20 million $ 2.73 million
Apr 1, 1 PM $ 584.41
+0.22%
$ 19.88 million $ 2.7 million
Apr 1, 12 PM $ 583.23
-0.45%
$ 19.84 million $ 2.65 million
Apr 1, 11 AM $ 585.42
+0.19%
$ 19.92 million $ 2.61 million
Apr 1, 10 AM $ 584.31
+0.17%
$ 19.88 million $ 2.56 million
Apr 1, 9 AM $ 583.29
+0.02%
$ 19.84 million $ 2.54 million
Apr 1, 8 AM $ 583.31
+0.02%
$ 19.85 million $ 2.54 million
Apr 1, 7 AM $ 583.21
-0.23%
$ 19.84 million $ 2.53 million
Apr 1, 6 AM $ 584.58
+0.58%
$ 19.89 million $ 2.51 million
Apr 1, 5 AM $ 581.18
+0.08%
$ 19.77 million $ 2.5 million
Apr 1, 4 AM $ 580.74
+0.13%
$ 19.76 million $ 2.51 million
Apr 1, 3 AM $ 580.22
+0.09%
$ 19.74 million $ 2.51 million
Apr 1, 2 AM $ 579.71
+0.00%
$ 19.72 million $ 2.49 million
Apr 1, 1 AM $ 579.71
-0.22%
$ 19.72 million $ 2.5 million
Apr 1, 12 AM $ 580.84
-0.02%
$ 19.76 million $ 2.54 million
Mar 31, 11 PM $ 580.69
+0.24%
$ 19.76 million $ 2.53 million
Mar 31, 10 PM $ 579.27
+0.13%
$ 19.71 million $ 2.39 million
Mar 31, 9 PM $ 578.34
-0.07%
$ 19.68 million $ 2.34 million
Mar 31, 8 PM $ 578.4
-0.11%
$ 19.68 million $ 2.1 million
Mar 31, 7 PM $ 579.02
+0.24%
$ 19.7 million $ 2.18 million
Mar 31, 6 PM $ 577.66
+0.35%
$ 19.65 million $ 2.18 million
Mar 31, 5 PM $ 575.67
+0.00%
$ 19.59 million $ 2.04 million
Mar 31, 4 PM $ 575.67
+1.28%
$ 19.59 million $ 1.83 million
Mar 31, 3 PM $ 568.8
+0.24%
$ 19.35 million $ 1.81 million