Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 588.66
+0.14%
$ 20.03 million $ 1.94 million
Apr 4, 4 PM $ 587.83
+0.16%
$ 20 million $ 1.91 million
Apr 4, 3 PM $ 586.9
+0.41%
$ 19.97 million $ 1.97 million
Apr 4, 2 PM $ 584.5
-0.03%
$ 19.89 million $ 1.95 million
Apr 4, 1 PM $ 584.7
+0.00%
$ 19.89 million $ 1.87 million
Apr 4, 12 PM $ 584.71
+0.02%
$ 19.89 million $ 1.87 million
Apr 4, 11 AM $ 584.59
+0.00%
$ 19.89 million $ 1.94 million
Apr 4, 10 AM $ 584.58
+0.00%
$ 19.89 million $ 1.95 million
Apr 4, 9 AM $ 584.59
-0.02%
$ 19.89 million $ 1.96 million
Apr 4, 8 AM $ 584.67
+0.01%
$ 19.89 million $ 1.98 million
Apr 4, 7 AM $ 584.62
+0.00%
$ 19.89 million $ 1.96 million
Apr 4, 6 AM $ 584.63
+0.01%
$ 19.89 million $ 1.97 million
Apr 4, 5 AM $ 584.57
+0.00%
$ 19.89 million $ 2.01 million
Apr 4, 4 AM $ 584.59
-0.37%
$ 19.89 million $ 2 million
Apr 4, 3 AM $ 586.74
-0.24%
$ 19.96 million $ 1.97 million
Apr 4, 2 AM $ 588.14
-0.06%
$ 20.01 million $ 1.99 million
Apr 4, 1 AM $ 588.51
+0.23%
$ 20.02 million $ 1.98 million
Apr 4, 12 AM $ 587.18
-0.12%
$ 19.98 million $ 1.98 million
Apr 3, 11 PM $ 587.87
+0.32%
$ 20 million $ 1.99 million
Apr 3, 10 PM $ 585.99
-0.01%
$ 19.94 million $ 2.05 million
Apr 3, 9 PM $ 586.05
-0.04%
$ 19.94 million $ 2.15 million
Apr 3, 8 PM $ 586.26
+0.02%
$ 19.95 million $ 2.24 million
Apr 3, 7 PM $ 586.12
-0.01%
$ 19.94 million $ 2.26 million
Apr 3, 6 PM $ 586.18
+0.00%
$ 19.94 million $ 2.32 million
Apr 3, 5 PM $ 586.18
+0.15%
$ 19.94 million $ 2.37 million
Apr 3, 4 PM $ 585.33
+0.14%
$ 19.91 million $ 2.42 million
Apr 3, 3 PM $ 584.52
-0.20%
$ 19.89 million $ 2.48 million
Apr 3, 2 PM $ 585.67
-0.09%
$ 19.93 million $ 2.52 million
Apr 3, 1 PM $ 586.22
-0.07%
$ 19.94 million $ 2.58 million
Apr 3, 12 PM $ 586.8
-0.07%
$ 19.96 million $ 2.57 million
Apr 3, 11 AM $ 587.24
-0.03%
$ 19.98 million $ 2.54 million
Apr 3, 10 AM $ 587.42
-0.03%
$ 19.99 million $ 2.55 million
Apr 3, 9 AM $ 587.56
+0.03%
$ 19.99 million $ 2.53 million
Apr 3, 8 AM $ 587.38
-0.07%
$ 19.98 million $ 2.56 million
Apr 3, 7 AM $ 587.81
+0.11%
$ 20 million $ 2.57 million
Apr 3, 6 AM $ 587.18
-0.13%
$ 19.98 million $ 2.62 million
Apr 3, 5 AM $ 587.96
+0.06%
$ 20 million $ 2.64 million
Apr 3, 4 AM $ 587.62
+0.07%
$ 19.99 million $ 2.72 million
Apr 3, 3 AM $ 587.21
+0.18%
$ 19.98 million $ 2.78 million
Apr 3, 2 AM $ 586.15
+0.34%
$ 19.94 million $ 2.79 million
Apr 3, 1 AM $ 584.16
-0.10%
$ 19.87 million $ 2.78 million
Apr 3, 12 AM $ 584.78
-0.08%
$ 19.9 million $ 2.81 million
Apr 2, 11 PM $ 585.23
-0.04%
$ 19.91 million $ 2.8 million
Apr 2, 10 PM $ 585.49
-0.02%
$ 19.92 million $ 2.79 million
Apr 2, 9 PM $ 585.72
+0.02%
$ 19.93 million $ 2.71 million
Apr 2, 8 PM $ 585.63
-0.10%
$ 19.92 million $ 2.63 million
Apr 2, 7 PM $ 586.22
+0.22%
$ 19.94 million $ 2.64 million
Apr 2, 6 PM $ 584.96
+0.12%
$ 19.9 million $ 2.64 million
Apr 2, 5 PM $ 584.25
-0.31%
$ 19.88 million $ 2.59 million
Apr 2, 4 PM $ 586.05
-0.05%
$ 19.94 million $ 2.58 million