Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 589
-0.10%
$ 20.04 million $ 2.23 million
Apr 6, 4 PM $ 589.59
+0.12%
$ 20.06 million $ 2.22 million
Apr 6, 3 PM $ 589.26
+0.17%
$ 20.05 million $ 2.22 million
Apr 6, 2 PM $ 588.09
-0.29%
$ 20.01 million $ 2.19 million
Apr 6, 1 PM $ 589.8
+0.46%
$ 20.07 million $ 2.19 million
Apr 6, 12 PM $ 587.13
-0.03%
$ 19.98 million $ 2.16 million
Apr 6, 11 AM $ 587.33
-0.07%
$ 19.98 million $ 2.14 million
Apr 6, 10 AM $ 587.72
-0.12%
$ 20 million $ 2.1 million
Apr 6, 9 AM $ 588.44
-0.17%
$ 20.02 million $ 2.04 million
Apr 6, 8 AM $ 589.46
+0.24%
$ 20.05 million $ 1.99 million
Apr 6, 7 AM $ 588.06
-0.14%
$ 20.01 million $ 1.98 million
Apr 6, 6 AM $ 588.9
+0.06%
$ 20.04 million $ 1.96 million
Apr 6, 5 AM $ 588.52
-0.03%
$ 20.02 million $ 1.91 million
Apr 6, 4 AM $ 588.69
+0.18%
$ 20.03 million $ 1.89 million
Apr 6, 3 AM $ 587.64
+0.01%
$ 19.99 million $ 1.88 million
Apr 6, 2 AM $ 587.59
+0.23%
$ 19.99 million $ 1.87 million
Apr 6, 1 AM $ 586.25
+0.09%
$ 19.95 million $ 1.86 million
Apr 6, 12 AM $ 585.71
-0.07%
$ 19.93 million $ 1.87 million
Apr 5, 11 PM $ 586.1
-0.58%
$ 19.94 million $ 1.88 million
Apr 5, 10 PM $ 589.49
+0.45%
$ 20.06 million $ 1.88 million
Apr 5, 9 PM $ 586.87
+0.10%
$ 19.97 million $ 1.83 million
Apr 5, 8 PM $ 586.3
+0.06%
$ 19.95 million $ 1.86 million
Apr 5, 7 PM $ 585.94
+0.16%
$ 19.94 million $ 1.85 million
Apr 5, 6 PM $ 585.02
+0.08%
$ 19.9 million $ 1.83 million
Apr 5, 5 PM $ 584.54
-0.03%
$ 19.89 million $ 1.84 million
Apr 5, 4 PM $ 584.71
-0.14%
$ 19.89 million $ 1.83 million
Apr 5, 3 PM $ 585.5
-0.03%
$ 19.92 million $ 1.8 million
Apr 5, 2 PM $ 585.79
+0.03%
$ 19.93 million $ 1.83 million
Apr 5, 1 PM $ 585.63
-0.09%
$ 19.92 million $ 1.89 million
Apr 5, 12 PM $ 586.17
-0.18%
$ 19.94 million $ 1.9 million
Apr 5, 11 AM $ 587.22
-0.08%
$ 19.98 million $ 1.9 million
Apr 5, 10 AM $ 587.7
-0.07%
$ 19.99 million $ 1.89 million
Apr 5, 9 AM $ 588.1
-0.03%
$ 20.01 million $ 1.91 million
Apr 5, 8 AM $ 588.26
+0.09%
$ 20.01 million $ 1.9 million
Apr 5, 7 AM $ 587.74
+0.15%
$ 20 million $ 1.93 million
Apr 5, 6 AM $ 586.85
-0.02%
$ 19.97 million $ 1.93 million
Apr 5, 5 AM $ 586.98
+0.07%
$ 19.97 million $ 1.93 million
Apr 5, 4 AM $ 586.55
+0.18%
$ 19.96 million $ 1.92 million
Apr 5, 3 AM $ 585.52
+0.21%
$ 19.92 million $ 1.95 million
Apr 5, 2 AM $ 584.27
+0.04%
$ 19.88 million $ 1.93 million
Apr 5, 1 AM $ 584.01
-0.07%
$ 19.87 million $ 2.01 million
Apr 5, 12 AM $ 584.42
+0.04%
$ 19.88 million $ 2.01 million
Apr 4, 11 PM $ 584.16
-0.27%
$ 19.87 million $ 1.99 million
Apr 4, 10 PM $ 585.76
-0.15%
$ 19.93 million $ 1.99 million
Apr 4, 9 PM $ 586.64
-0.05%
$ 19.96 million $ 1.99 million
Apr 4, 8 PM $ 586.92
-0.01%
$ 19.97 million $ 1.96 million
Apr 4, 7 PM $ 586.95
+0.01%
$ 19.97 million $ 1.96 million
Apr 4, 6 PM $ 586.91
-0.30%
$ 19.97 million $ 1.96 million
Apr 4, 5 PM $ 588.66
+0.14%
$ 20.03 million $ 1.94 million
Apr 4, 4 PM $ 587.83
+0.16%
$ 20 million $ 1.91 million