Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 603.96
-0.36%
$ 20.55 million $ 3.61 million
Apr 8, 5 PM $ 606.17
-0.29%
$ 20.62 million $ 3.62 million
Apr 8, 4 PM $ 607.9
+0.24%
$ 20.68 million $ 3.62 million
Apr 8, 3 PM $ 606.44
+0.44%
$ 20.63 million $ 3.62 million
Apr 8, 2 PM $ 603.77
-0.50%
$ 20.54 million $ 3.62 million
Apr 8, 1 PM $ 606.82
-0.46%
$ 20.65 million $ 3.77 million
Apr 8, 12 PM $ 609.64
-0.12%
$ 20.74 million $ 3.76 million
Apr 8, 11 AM $ 610.35
+0.12%
$ 20.77 million $ 3.84 million
Apr 8, 10 AM $ 609.64
+0.04%
$ 20.74 million $ 3.84 million
Apr 8, 9 AM $ 609.37
+0.00%
$ 20.73 million $ 3.81 million
Apr 8, 8 AM $ 609.35
+0.13%
$ 20.73 million $ 3.79 million
Apr 8, 7 AM $ 608.57
-0.15%
$ 20.7 million $ 3.8 million
Apr 8, 6 AM $ 609.51
+0.12%
$ 20.74 million $ 3.78 million
Apr 8, 5 AM $ 608.77
+0.12%
$ 20.71 million $ 3.73 million
Apr 8, 4 AM $ 608.07
+0.06%
$ 20.69 million $ 3.7 million
Apr 8, 3 AM $ 607.73
+0.04%
$ 20.68 million $ 3.69 million
Apr 8, 2 AM $ 607.51
-0.01%
$ 20.67 million $ 3.67 million
Apr 8, 1 AM $ 607.58
+0.01%
$ 20.67 million $ 3.65 million
Apr 8, 12 AM $ 607.52
+0.13%
$ 20.67 million $ 3.54 million
Apr 7, 11 PM $ 606.76
+0.73%
$ 20.64 million $ 3.45 million
Apr 7, 10 PM $ 602.38
+1.85%
$ 20.49 million $ 3.24 million
Apr 7, 9 PM $ 591.44
+0.00%
$ 20.12 million $ 3.02 million
Apr 7, 8 PM $ 591.43
+0.25%
$ 20.12 million $ 2.95 million
Apr 7, 7 PM $ 589.99
+0.99%
$ 20.07 million $ 2.89 million
Apr 7, 6 PM $ 584.21
-0.52%
$ 19.88 million $ 2.86 million
Apr 7, 5 PM $ 587.29
+0.04%
$ 19.98 million $ 2.88 million
Apr 7, 4 PM $ 587.04
+0.53%
$ 19.97 million $ 2.89 million
Apr 7, 3 PM $ 583.81
+0.05%
$ 19.86 million $ 2.87 million
Apr 7, 2 PM $ 584.25
+0.00%
$ 19.88 million $ 2.85 million
Apr 7, 1 PM $ 584.23
-0.12%
$ 19.88 million $ 2.71 million
Apr 7, 12 PM $ 585.08
-0.01%
$ 19.91 million $ 2.69 million
Apr 7, 11 AM $ 585.11
-0.45%
$ 19.91 million $ 2.63 million
Apr 7, 10 AM $ 587.73
-0.35%
$ 20 million $ 2.66 million
Apr 7, 9 AM $ 589.8
+0.10%
$ 20.07 million $ 2.69 million
Apr 7, 8 AM $ 589.21
+0.57%
$ 20.05 million $ 2.73 million
Apr 7, 7 AM $ 585.89
-0.07%
$ 19.93 million $ 2.7 million
Apr 7, 6 AM $ 586.33
-0.23%
$ 19.95 million $ 2.64 million
Apr 7, 5 AM $ 587.7
-0.17%
$ 19.99 million $ 2.66 million
Apr 7, 4 AM $ 588.7
+0.08%
$ 20.03 million $ 2.64 million
Apr 7, 3 AM $ 588.22
+0.41%
$ 20.01 million $ 2.58 million
Apr 7, 2 AM $ 585.84
+0.13%
$ 19.93 million $ 2.54 million
Apr 7, 1 AM $ 585.09
-0.60%
$ 19.91 million $ 2.47 million
Apr 7, 12 AM $ 588.6
+0.16%
$ 20.03 million $ 2.35 million
Apr 6, 11 PM $ 587.66
-0.09%
$ 19.99 million $ 2.33 million
Apr 6, 10 PM $ 588.22
-0.29%
$ 20.01 million $ 2.32 million
Apr 6, 9 PM $ 589.92
+0.12%
$ 20.07 million $ 2.31 million
Apr 6, 8 PM $ 589.23
-0.20%
$ 20.05 million $ 2.3 million
Apr 6, 7 PM $ 590.42
+0.08%
$ 20.09 million $ 2.3 million
Apr 6, 6 PM $ 589.93
+0.16%
$ 20.07 million $ 2.25 million
Apr 6, 5 PM $ 589
-0.10%
$ 20.04 million $ 2.23 million