Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 611.36
+0.00%
$ 20.8 million $ 2.22 million
Apr 10, 6 PM $ 611.35
-0.05%
$ 20.8 million $ 2.26 million
Apr 10, 5 PM $ 611.66
+0.04%
$ 20.81 million $ 2.3 million
Apr 10, 4 PM $ 611.44
+0.07%
$ 20.8 million $ 2.33 million
Apr 10, 3 PM $ 611.04
-0.34%
$ 20.79 million $ 2.37 million
Apr 10, 2 PM $ 613.11
+0.07%
$ 20.86 million $ 2.33 million
Apr 10, 1 PM $ 612.66
+0.01%
$ 20.84 million $ 2.29 million
Apr 10, 12 PM $ 612.59
+0.18%
$ 20.84 million $ 2.3 million
Apr 10, 11 AM $ 611.46
-0.02%
$ 20.8 million $ 2.32 million
Apr 10, 10 AM $ 611.58
+0.09%
$ 20.81 million $ 2.29 million
Apr 10, 9 AM $ 611.06
+0.14%
$ 20.79 million $ 2.32 million
Apr 10, 8 AM $ 610.19
-0.02%
$ 20.76 million $ 2.31 million
Apr 10, 7 AM $ 610.34
+0.03%
$ 20.77 million $ 2.3 million
Apr 10, 6 AM $ 610.14
-0.05%
$ 20.76 million $ 2.32 million
Apr 10, 5 AM $ 610.46
-0.13%
$ 20.77 million $ 2.39 million
Apr 10, 4 AM $ 611.24
-0.04%
$ 20.8 million $ 2.39 million
Apr 10, 3 AM $ 611.47
+0.00%
$ 20.8 million $ 2.36 million
Apr 10, 2 AM $ 611.48
+0.00%
$ 20.8 million $ 2.39 million
Apr 10, 1 AM $ 611.49
+0.22%
$ 20.8 million $ 2.38 million
Apr 10, 12 AM $ 610.16
+0.02%
$ 20.76 million $ 2.39 million
Apr 9, 11 PM $ 610.05
+0.10%
$ 20.76 million $ 2.35 million
Apr 9, 10 PM $ 609.44
-0.09%
$ 20.73 million $ 2.35 million
Apr 9, 9 PM $ 609.99
-0.08%
$ 20.75 million $ 2.32 million
Apr 9, 8 PM $ 610.5
-0.01%
$ 20.77 million $ 2.3 million
Apr 9, 7 PM $ 610.53
+0.30%
$ 20.77 million $ 2.3 million
Apr 9, 6 PM $ 608.7
-0.13%
$ 20.71 million $ 2.27 million
Apr 9, 5 PM $ 609.5
+0.08%
$ 20.74 million $ 2.26 million
Apr 9, 4 PM $ 609.03
+0.03%
$ 20.72 million $ 2.24 million
Apr 9, 3 PM $ 608.86
+0.59%
$ 20.71 million $ 2.24 million
Apr 9, 2 PM $ 605.31
+0.05%
$ 20.59 million $ 2.27 million
Apr 9, 1 PM $ 605.02
-0.04%
$ 20.58 million $ 2.27 million
Apr 9, 12 PM $ 605.24
+0.04%
$ 20.59 million $ 2.31 million
Apr 9, 11 AM $ 605.01
+0.14%
$ 20.58 million $ 2.31 million
Apr 9, 10 AM $ 604.17
-0.04%
$ 20.56 million $ 2.32 million
Apr 9, 9 AM $ 604.39
+0.07%
$ 20.56 million $ 2.35 million
Apr 9, 8 AM $ 603.98
+0.07%
$ 20.55 million $ 2.37 million
Apr 9, 7 AM $ 603.58
-0.24%
$ 20.54 million $ 2.4 million
Apr 9, 6 AM $ 605.03
+0.08%
$ 20.58 million $ 2.39 million
Apr 9, 5 AM $ 604.54
-0.01%
$ 20.57 million $ 2.37 million
Apr 9, 4 AM $ 604.63
+0.01%
$ 20.57 million $ 2.43 million
Apr 9, 3 AM $ 604.55
-0.10%
$ 20.57 million $ 2.49 million
Apr 9, 2 AM $ 605.13
+0.10%
$ 20.59 million $ 2.54 million
Apr 9, 1 AM $ 604.53
-0.01%
$ 20.57 million $ 2.64 million
Apr 9, 12 AM $ 604.59
-0.02%
$ 20.57 million $ 2.84 million
Apr 8, 11 PM $ 604.72
-0.07%
$ 20.57 million $ 2.97 million
Apr 8, 10 PM $ 605.14
-0.08%
$ 20.59 million $ 3.15 million
Apr 8, 9 PM $ 605.59
+0.01%
$ 20.6 million $ 3.44 million
Apr 8, 8 PM $ 605.64
+0.02%
$ 20.61 million $ 3.5 million
Apr 8, 7 PM $ 605.33
+0.23%
$ 20.59 million $ 3.56 million
Apr 8, 6 PM $ 603.96
-0.36%
$ 20.55 million $ 3.61 million