Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 5:54 AM | $ 736.59 | -0.01% | ||
| 5:53 AM | $ 736.67 | +0.00% | ||
| 5:52 AM | $ 736.69 | +0.00% | ||
| 5:51 AM | $ 736.69 | +0.00% | ||
| 5:50 AM | $ 736.7 | +0.00% | ||
| 5:49 AM | $ 736.7 | +0.02% | ||
| 5:48 AM | $ 736.52 | +0.00% | ||
| 5:47 AM | $ 736.52 | +0.00% | ||
| 5:46 AM | $ 736.53 | +0.00% | ||
| 5:45 AM | $ 736.54 | +0.00% | ||
| 5:44 AM | $ 736.54 | -0.02% | ||
| 5:43 AM | $ 736.7 | +0.00% | ||
| 5:42 AM | $ 736.71 | +0.01% | ||
| 5:41 AM | $ 736.63 | +0.00% | ||
| 5:40 AM | $ 736.62 | +0.00% | ||
| 5:39 AM | $ 736.63 | -0.01% | ||
| 5:38 AM | $ 736.71 | +0.00% | ||
| 5:37 AM | $ 736.71 | +0.00% | ||
| 5:36 AM | $ 736.73 | +0.00% | ||
| 5:35 AM | $ 736.73 | +0.00% | ||
| 5:34 AM | $ 736.74 | +0.00% | ||
| 5:33 AM | $ 736.71 | +0.00% | ||
| 5:32 AM | $ 736.71 | +0.00% | ||
| 5:31 AM | $ 736.74 | +0.00% | ||
| 5:30 AM | $ 736.73 | +0.00% | ||
| 5:29 AM | $ 736.73 | +0.03% | ||
| 5:28 AM | $ 736.48 | +0.00% | ||
| 5:27 AM | $ 736.48 | -0.01% | ||
| 5:26 AM | $ 736.53 | +0.00% | ||
| 5:25 AM | $ 736.53 | +0.00% | ||
| 5:24 AM | $ 736.53 | -0.06% | ||
| 5:23 AM | $ 736.99 | +0.00% | ||
| 5:22 AM | $ 736.99 | -0.01% | ||
| 5:21 AM | $ 737.03 | -0.01% | ||
| 5:20 AM | $ 737.08 | +0.00% | ||
| 5:19 AM | $ 737.08 | +0.01% | ||
| 5:18 AM | $ 736.98 | +0.00% | ||
| 5:17 AM | $ 736.97 | +0.00% | ||
| 5:16 AM | $ 736.93 | +0.00% | ||
| 5:15 AM | $ 736.92 | +0.00% | ||
| 5:14 AM | $ 736.92 | -0.02% | ||
| 5:13 AM | $ 737.07 | +0.00% | ||
| 5:12 AM | $ 737.08 | +0.00% | ||
| 5:11 AM | $ 737.07 | +0.00% | ||
| 5:10 AM | $ 737.07 | +0.00% | ||
| 5:09 AM | $ 737.07 | +0.06% | ||
| 5:08 AM | $ 736.61 | +0.00% | ||
| 5:07 AM | $ 736.6 | +0.01% | ||
| 5:06 AM | $ 736.53 | +0.00% | ||
| 5:05 AM | $ 736.55 | +0.00% | ||