Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 724.42
-0.08%
$ 24.65 million $ 1.52 million
Jun 25, 1 AM $ 725
+0.09%
$ 24.67 million $ 1.54 million
Jun 25, 12 AM $ 724.32
-0.38%
$ 24.64 million $ 1.53 million
Jun 24, 11 PM $ 727.07
+0.13%
$ 24.74 million $ 1.54 million
Jun 24, 10 PM $ 726.13
-0.02%
$ 24.7 million $ 1.53 million
Jun 24, 9 PM $ 726.24
-0.07%
$ 24.71 million $ 1.53 million
Jun 24, 8 PM $ 726.73
+2.09%
$ 24.72 million $ 1.53 million
Jun 24, 7 PM $ 711.84
+0.26%
$ 24.22 million $ 1.54 million
Jun 24, 6 PM $ 709.98
-0.24%
$ 24.16 million $ 1.51 million
Jun 24, 5 PM $ 711.67
-0.55%
$ 24.21 million $ 1.48 million
Jun 24, 4 PM $ 715.61
-0.55%
$ 24.35 million $ 1.42 million
Jun 24, 3 PM $ 719.55
-0.10%
$ 24.48 million $ 1.4 million
Jun 24, 2 PM $ 720.25
+0.21%
$ 24.5 million $ 1.38 million
Jun 24, 1 PM $ 718.74
-0.12%
$ 24.45 million $ 1.44 million
Jun 24, 12 PM $ 719.58
-0.24%
$ 24.48 million $ 1.45 million
Jun 24, 11 AM $ 721.31
+0.13%
$ 24.54 million $ 1.45 million
Jun 24, 10 AM $ 720.36
+0.03%
$ 24.51 million $ 1.45 million
Jun 24, 9 AM $ 720.15
-0.04%
$ 24.5 million $ 1.46 million
Jun 24, 8 AM $ 720.45
+0.10%
$ 24.51 million $ 1.47 million
Jun 24, 7 AM $ 719.69
-0.18%
$ 24.49 million $ 1.48 million
Jun 24, 6 AM $ 720.99
+0.05%
$ 24.53 million $ 1.48 million
Jun 24, 5 AM $ 720.66
+0.19%
$ 24.52 million $ 1.52 million
Jun 24, 4 AM $ 719.3
+0.16%
$ 24.47 million $ 1.54 million
Jun 24, 3 AM $ 718.18
+0.16%
$ 24.43 million $ 1.54 million
Jun 24, 2 AM $ 717.05
-0.52%
$ 24.4 million $ 1.55 million
Jun 24, 1 AM $ 720.77
-0.01%
$ 24.52 million $ 1.57 million
Jun 24, 12 AM $ 720.8
+0.31%
$ 24.52 million $ 1.54 million
Jun 23, 11 PM $ 718.55
+0.25%
$ 24.45 million $ 1.53 million
Jun 23, 10 PM $ 716.76
-0.35%
$ 24.39 million $ 1.54 million
Jun 23, 9 PM $ 719.26
+0.10%
$ 24.47 million $ 1.54 million
Jun 23, 8 PM $ 718.51
+0.13%
$ 24.45 million $ 1.54 million
Jun 23, 7 PM $ 717.69
+0.35%
$ 24.42 million $ 1.56 million
Jun 23, 6 PM $ 715.16
-0.53%
$ 24.33 million $ 1.58 million
Jun 23, 5 PM $ 718.99
-0.34%
$ 24.46 million $ 1.58 million
Jun 23, 4 PM $ 721.43
+0.26%
$ 24.54 million $ 1.57 million
Jun 23, 3 PM $ 719.54
-0.21%
$ 24.48 million $ 1.62 million
Jun 23, 2 PM $ 721.06
-0.17%
$ 24.53 million $ 1.7 million
Jun 23, 1 PM $ 722.31
+0.50%
$ 24.57 million $ 1.92 million
Jun 23, 12 PM $ 718.71
-0.46%
$ 24.45 million $ 1.89 million
Jun 23, 11 AM $ 722.03
+0.25%
$ 24.57 million $ 1.88 million
Jun 23, 10 AM $ 720.15
-0.29%
$ 24.5 million $ 1.88 million
Jun 23, 9 AM $ 722.27
+0.19%
$ 24.57 million $ 1.87 million
Jun 23, 8 AM $ 720.87
-0.33%
$ 24.53 million $ 1.86 million
Jun 23, 7 AM $ 723.23
-0.30%
$ 24.61 million $ 1.84 million
Jun 23, 6 AM $ 725.39
-0.48%
$ 24.68 million $ 1.84 million
Jun 23, 5 AM $ 728.9
-0.32%
$ 24.8 million $ 1.79 million
Jun 23, 4 AM $ 731.23
-0.38%
$ 24.88 million $ 1.76 million
Jun 23, 3 AM $ 734.01
-0.16%
$ 24.97 million $ 1.76 million
Jun 23, 2 AM $ 735.2
-0.13%
$ 25.01 million $ 1.75 million
Jun 23, 1 AM $ 736.15
-0.39%
$ 25.05 million $ 1.72 million