Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 628.15
+0.01%
$ 21.37 million $ 2.46 million
Apr 14, 8 PM $ 628.09
-0.02%
$ 21.37 million $ 2.3 million
Apr 14, 7 PM $ 628.18
+0.25%
$ 21.37 million $ 2.27 million
Apr 14, 6 PM $ 626.62
-0.15%
$ 21.32 million $ 2.24 million
Apr 14, 5 PM $ 627.55
+0.18%
$ 21.35 million $ 2.22 million
Apr 14, 4 PM $ 626.4
+0.07%
$ 21.31 million $ 2.17 million
Apr 14, 3 PM $ 625.95
+0.41%
$ 21.3 million $ 2.17 million
Apr 14, 2 PM $ 623.42
+0.28%
$ 21.21 million $ 2.16 million
Apr 14, 1 PM $ 621.71
+0.29%
$ 21.15 million $ 2.15 million
Apr 14, 12 PM $ 619.93
+0.04%
$ 21.09 million $ 2.16 million
Apr 14, 11 AM $ 619.68
+0.09%
$ 21.08 million $ 2.19 million
Apr 14, 10 AM $ 619.14
-0.03%
$ 21.06 million $ 2.21 million
Apr 14, 9 AM $ 619.32
-0.16%
$ 21.07 million $ 2.28 million
Apr 14, 8 AM $ 620.34
+0.11%
$ 21.11 million $ 2.29 million
Apr 14, 7 AM $ 619.68
+0.24%
$ 21.08 million $ 2.33 million
Apr 14, 6 AM $ 618.18
+0.06%
$ 21.03 million $ 2.34 million
Apr 14, 5 AM $ 617.82
-0.06%
$ 21.02 million $ 2.31 million
Apr 14, 4 AM $ 618.22
-0.16%
$ 21.03 million $ 2.3 million
Apr 14, 3 AM $ 619.22
+0.02%
$ 21.07 million $ 2.31 million
Apr 14, 2 AM $ 619.1
+0.02%
$ 21.06 million $ 2.29 million
Apr 14, 1 AM $ 619
+0.05%
$ 21.06 million $ 2.29 million
Apr 14, 12 AM $ 618.66
+0.12%
$ 21.05 million $ 2.31 million
Apr 13, 11 PM $ 617.94
+0.02%
$ 21.02 million $ 2.32 million
Apr 13, 10 PM $ 617.83
+0.00%
$ 21.02 million $ 2.3 million
Apr 13, 9 PM $ 617.82
-0.18%
$ 21.02 million $ 2.29 million
Apr 13, 8 PM $ 618.94
+0.22%
$ 21.06 million $ 2.25 million
Apr 13, 7 PM $ 617.61
+0.42%
$ 21.01 million $ 2.24 million
Apr 13, 6 PM $ 615.01
-0.21%
$ 20.92 million $ 2.21 million
Apr 13, 5 PM $ 616.32
+0.31%
$ 20.97 million $ 2.22 million
Apr 13, 4 PM $ 614.41
+0.49%
$ 20.9 million $ 2.21 million
Apr 13, 3 PM $ 611.39
+0.05%
$ 20.8 million $ 2.18 million
Apr 13, 2 PM $ 611.05
+0.23%
$ 20.79 million $ 2.23 million
Apr 13, 1 PM $ 609.63
+0.33%
$ 20.74 million $ 2.19 million
Apr 13, 12 PM $ 607.65
-0.07%
$ 20.67 million $ 2.21 million
Apr 13, 11 AM $ 608.07
+0.18%
$ 20.69 million $ 2.18 million
Apr 13, 10 AM $ 607
+0.13%
$ 20.65 million $ 2.16 million
Apr 13, 9 AM $ 606.22
-0.13%
$ 20.62 million $ 2.1 million
Apr 13, 8 AM $ 607.01
+0.06%
$ 20.65 million $ 2.07 million
Apr 13, 7 AM $ 606.66
+0.03%
$ 20.64 million $ 2.04 million
Apr 13, 6 AM $ 606.5
+0.00%
$ 20.63 million $ 2.05 million
Apr 13, 5 AM $ 606.48
+0.22%
$ 20.63 million $ 2.06 million
Apr 13, 4 AM $ 605.17
-0.18%
$ 20.59 million $ 2.06 million
Apr 13, 3 AM $ 606.25
+0.10%
$ 20.63 million $ 2.05 million
Apr 13, 2 AM $ 605.65
+0.08%
$ 20.61 million $ 2.08 million
Apr 13, 1 AM $ 605.16
-0.15%
$ 20.59 million $ 2.04 million
Apr 13, 12 AM $ 606.08
-0.11%
$ 20.62 million $ 2.05 million
Apr 12, 11 PM $ 606.72
-0.03%
$ 20.64 million $ 2.05 million
Apr 12, 10 PM $ 606.9
+0.27%
$ 20.65 million $ 2.06 million
Apr 12, 9 PM $ 605.28
-0.07%
$ 20.59 million $ 2.05 million
Apr 12, 8 PM $ 605.71
+0.07%
$ 20.61 million $ 2.04 million