Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 648.6
+0.21%
$ 22.07 million $ 2.32 million
Apr 20, 11 PM $ 647.25
+0.00%
$ 22.02 million $ 2.32 million
Apr 20, 10 PM $ 647.28
+0.04%
$ 22.02 million $ 2.32 million
Apr 20, 9 PM $ 647.04
-0.03%
$ 22.01 million $ 2.32 million
Apr 20, 8 PM $ 647.22
+0.09%
$ 22.02 million $ 2.3 million
Apr 20, 7 PM $ 646.62
+0.07%
$ 22 million $ 2.27 million
Apr 20, 6 PM $ 646.19
+0.01%
$ 21.98 million $ 2.25 million
Apr 20, 5 PM $ 646.15
+0.02%
$ 21.98 million $ 2.24 million
Apr 20, 4 PM $ 646.04
+0.10%
$ 21.98 million $ 2.24 million
Apr 20, 3 PM $ 645.42
+0.08%
$ 21.96 million $ 2.24 million
Apr 20, 2 PM $ 644.91
-0.49%
$ 21.94 million $ 2.16 million
Apr 20, 1 PM $ 648.07
+0.28%
$ 22.05 million $ 2.14 million
Apr 20, 12 PM $ 646.26
+0.02%
$ 21.99 million $ 2.1 million
Apr 20, 11 AM $ 646.11
-0.03%
$ 21.98 million $ 2.06 million
Apr 20, 10 AM $ 646.26
+0.01%
$ 21.99 million $ 2.06 million
Apr 20, 9 AM $ 646.2
+0.00%
$ 21.99 million $ 2.06 million
Apr 20, 8 AM $ 646.2
+0.01%
$ 21.99 million $ 2.07 million
Apr 20, 7 AM $ 646.16
+0.03%
$ 21.98 million $ 2.06 million
Apr 20, 6 AM $ 645.96
-0.01%
$ 21.98 million $ 2.04 million
Apr 20, 5 AM $ 646.01
-0.01%
$ 21.98 million $ 2 million
Apr 20, 4 AM $ 646.07
-0.01%
$ 21.98 million $ 1.98 million
Apr 20, 3 AM $ 646.14
+0.00%
$ 21.98 million $ 1.96 million
Apr 20, 2 AM $ 646.11
+0.18%
$ 21.98 million $ 1.93 million
Apr 20, 1 AM $ 644.95
+0.49%
$ 21.94 million $ 1.89 million
Apr 20, 12 AM $ 641.79
-0.03%
$ 21.84 million $ 1.85 million
Apr 19, 11 PM $ 641.95
-0.06%
$ 21.84 million $ 1.85 million
Apr 19, 10 PM $ 642.33
+0.04%
$ 21.85 million $ 1.82 million
Apr 19, 9 PM $ 642.1
+0.05%
$ 21.85 million $ 1.82 million
Apr 19, 8 PM $ 641.77
-0.04%
$ 21.83 million $ 1.82 million
Apr 19, 7 PM $ 642.04
-0.11%
$ 21.84 million $ 1.82 million
Apr 19, 6 PM $ 642.76
+0.11%
$ 21.87 million $ 1.82 million
Apr 19, 5 PM $ 642.07
-0.25%
$ 21.84 million $ 1.84 million
Apr 19, 4 PM $ 643.67
+0.28%
$ 21.9 million $ 1.85 million
Apr 19, 3 PM $ 641.84
+0.02%
$ 21.84 million $ 1.86 million
Apr 19, 2 PM $ 641.72
-0.17%
$ 21.83 million $ 1.87 million
Apr 19, 1 PM $ 642.78
+0.08%
$ 21.87 million $ 1.87 million
Apr 19, 12 PM $ 642.25
-0.21%
$ 21.85 million $ 1.88 million
Apr 19, 11 AM $ 643.6
+0.21%
$ 21.9 million $ 1.9 million
Apr 19, 10 AM $ 642.23
+0.06%
$ 21.85 million $ 1.97 million
Apr 19, 9 AM $ 641.81
-0.26%
$ 21.84 million $ 1.99 million
Apr 19, 8 AM $ 643.46
-0.03%
$ 21.89 million $ 1.99 million
Apr 19, 7 AM $ 643.64
-0.11%
$ 21.9 million $ 2.09 million
Apr 19, 6 AM $ 644.37
-0.09%
$ 21.92 million $ 2.1 million
Apr 19, 5 AM $ 644.94
+0.01%
$ 21.94 million $ 2.13 million
Apr 19, 4 AM $ 644.86
+0.01%
$ 21.94 million $ 2.11 million
Apr 19, 3 AM $ 644.83
-0.18%
$ 21.94 million $ 2.1 million
Apr 19, 2 AM $ 646.01
+0.00%
$ 21.98 million $ 2.11 million
Apr 19, 1 AM $ 646.04
+0.22%
$ 21.98 million $ 2.11 million
Apr 19, 12 AM $ 644.61
-0.21%
$ 21.93 million $ 2.12 million
Apr 18, 11 PM $ 645.96
-0.01%
$ 21.98 million $ 2.11 million