Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 654.86
-0.27%
$ 22.28 million $ 2.24 million
Apr 22, 11 PM $ 656.65
+0.01%
$ 22.34 million $ 2.22 million
Apr 22, 10 PM $ 656.58
+0.04%
$ 22.34 million $ 2.26 million
Apr 22, 9 PM $ 656.33
-0.06%
$ 22.33 million $ 2.28 million
Apr 22, 8 PM $ 656.72
+0.10%
$ 22.34 million $ 2.35 million
Apr 22, 7 PM $ 656.06
+0.16%
$ 22.32 million $ 2.38 million
Apr 22, 6 PM $ 655.01
+0.02%
$ 22.28 million $ 2.4 million
Apr 22, 5 PM $ 654.89
+0.30%
$ 22.28 million $ 2.37 million
Apr 22, 4 PM $ 652.93
-0.14%
$ 22.21 million $ 2.38 million
Apr 22, 3 PM $ 653.83
+0.15%
$ 22.24 million $ 2.37 million
Apr 22, 2 PM $ 652.86
+0.40%
$ 22.21 million $ 2.31 million
Apr 22, 1 PM $ 650.29
+0.01%
$ 22.12 million $ 2.29 million
Apr 22, 12 PM $ 650.22
+0.01%
$ 22.12 million $ 2.32 million
Apr 22, 11 AM $ 650.18
+0.01%
$ 22.12 million $ 2.29 million
Apr 22, 10 AM $ 650.1
+0.06%
$ 22.12 million $ 2.25 million
Apr 22, 9 AM $ 649.73
+0.03%
$ 22.11 million $ 2.23 million
Apr 22, 8 AM $ 649.51
-0.04%
$ 22.1 million $ 2.21 million
Apr 22, 7 AM $ 649.8
+0.08%
$ 22.11 million $ 2.19 million
Apr 22, 6 AM $ 649.31
-0.01%
$ 22.09 million $ 2.17 million
Apr 22, 5 AM $ 649.39
+0.14%
$ 22.09 million $ 2.15 million
Apr 22, 4 AM $ 648.46
-0.10%
$ 22.06 million $ 2.15 million
Apr 22, 3 AM $ 649.12
-0.01%
$ 22.08 million $ 2.11 million
Apr 22, 2 AM $ 649.2
+0.01%
$ 22.09 million $ 2.1 million
Apr 22, 1 AM $ 649.11
+0.01%
$ 22.08 million $ 2.14 million
Apr 22, 12 AM $ 649.03
+0.02%
$ 22.08 million $ 2.19 million
Apr 21, 11 PM $ 648.91
+0.01%
$ 22.08 million $ 2.23 million
Apr 21, 10 PM $ 648.82
+0.07%
$ 22.07 million $ 2.2 million
Apr 21, 9 PM $ 648.34
+0.06%
$ 22.06 million $ 2.19 million
Apr 21, 8 PM $ 647.97
+0.45%
$ 22.05 million $ 2.15 million
Apr 21, 7 PM $ 645.07
-0.35%
$ 21.95 million $ 2.14 million
Apr 21, 6 PM $ 647.37
+0.09%
$ 22.02 million $ 2.12 million
Apr 21, 5 PM $ 646.79
+0.01%
$ 22.01 million $ 2.12 million
Apr 21, 4 PM $ 646.75
-0.19%
$ 22 million $ 2.11 million
Apr 21, 3 PM $ 647.99
-0.17%
$ 22.05 million $ 2.1 million
Apr 21, 2 PM $ 649.08
-0.08%
$ 22.08 million $ 2.15 million
Apr 21, 1 PM $ 649.62
+0.02%
$ 22.1 million $ 2.18 million
Apr 21, 12 PM $ 649.52
-0.22%
$ 22.1 million $ 2.17 million
Apr 21, 11 AM $ 650.97
+0.10%
$ 22.15 million $ 2.17 million
Apr 21, 10 AM $ 650.34
+0.16%
$ 22.13 million $ 2.19 million
Apr 21, 9 AM $ 649.27
+0.01%
$ 22.09 million $ 2.18 million
Apr 21, 8 AM $ 649.22
+0.03%
$ 22.09 million $ 2.16 million
Apr 21, 7 AM $ 649.03
-0.04%
$ 22.08 million $ 2.19 million
Apr 21, 6 AM $ 649.28
+0.01%
$ 22.09 million $ 2.22 million
Apr 21, 5 AM $ 649.24
+0.02%
$ 22.09 million $ 2.22 million
Apr 21, 4 AM $ 649.08
+0.09%
$ 22.08 million $ 2.22 million
Apr 21, 3 AM $ 648.52
-0.03%
$ 22.06 million $ 2.25 million
Apr 21, 2 AM $ 648.68
+0.03%
$ 22.07 million $ 2.28 million
Apr 21, 1 AM $ 648.46
-0.02%
$ 22.06 million $ 2.32 million
Apr 21, 12 AM $ 648.6
+0.21%
$ 22.07 million $ 2.32 million
Apr 20, 11 PM $ 647.25
+0.00%
$ 22.02 million $ 2.32 million