Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 663.7
+0.06%
$ 22.58 million $ 2.33 million
Apr 25, 12 AM $ 663.32
-0.14%
$ 22.57 million $ 2.36 million
Apr 24, 11 PM $ 664.25
-0.03%
$ 22.6 million $ 2.46 million
Apr 24, 10 PM $ 664.47
+0.00%
$ 22.61 million $ 2.45 million
Apr 24, 9 PM $ 664.5
-0.06%
$ 22.61 million $ 2.45 million
Apr 24, 8 PM $ 664.91
+0.05%
$ 22.62 million $ 2.45 million
Apr 24, 7 PM $ 664.59
+0.06%
$ 22.61 million $ 2.47 million
Apr 24, 6 PM $ 664.17
-0.07%
$ 22.6 million $ 2.45 million
Apr 24, 5 PM $ 664.6
+0.13%
$ 22.61 million $ 2.42 million
Apr 24, 4 PM $ 663.71
+0.09%
$ 22.58 million $ 2.51 million
Apr 24, 3 PM $ 663.12
+0.36%
$ 22.56 million $ 2.48 million
Apr 24, 2 PM $ 660.74
+0.41%
$ 22.48 million $ 2.45 million
Apr 24, 1 PM $ 658.07
-0.19%
$ 22.39 million $ 2.45 million
Apr 24, 12 PM $ 659.33
-0.24%
$ 22.43 million $ 2.44 million
Apr 24, 11 AM $ 660.94
+0.41%
$ 22.49 million $ 2.41 million
Apr 24, 10 AM $ 658.24
+0.25%
$ 22.39 million $ 2.33 million
Apr 24, 9 AM $ 656.63
+0.03%
$ 22.34 million $ 2.33 million
Apr 24, 8 AM $ 656.43
+0.01%
$ 22.33 million $ 2.32 million
Apr 24, 7 AM $ 656.34
+0.15%
$ 22.33 million $ 2.4 million
Apr 24, 6 AM $ 655.38
-0.02%
$ 22.3 million $ 2.4 million
Apr 24, 5 AM $ 655.48
+0.03%
$ 22.3 million $ 2.38 million
Apr 24, 4 AM $ 655.26
+0.10%
$ 22.29 million $ 2.38 million
Apr 24, 3 AM $ 654.64
-0.05%
$ 22.27 million $ 2.35 million
Apr 24, 2 AM $ 654.96
-0.09%
$ 22.28 million $ 2.35 million
Apr 24, 1 AM $ 655.52
-0.02%
$ 22.3 million $ 2.35 million
Apr 24, 12 AM $ 655.64
+0.21%
$ 22.31 million $ 2.34 million
Apr 23, 11 PM $ 654.24
+0.03%
$ 22.26 million $ 2.26 million
Apr 23, 10 PM $ 654.07
+0.14%
$ 22.25 million $ 2.25 million
Apr 23, 9 PM $ 653.16
+0.18%
$ 22.22 million $ 2.24 million
Apr 23, 8 PM $ 652.01
+0.02%
$ 22.18 million $ 2.23 million
Apr 23, 7 PM $ 651.9
-0.02%
$ 22.18 million $ 2.23 million
Apr 23, 6 PM $ 652.05
+0.05%
$ 22.18 million $ 2.24 million
Apr 23, 5 PM $ 651.73
-0.87%
$ 22.17 million $ 2.26 million
Apr 23, 4 PM $ 657.45
+0.07%
$ 22.37 million $ 2.17 million
Apr 23, 3 PM $ 656.98
+0.20%
$ 22.35 million $ 2.16 million
Apr 23, 2 PM $ 655.68
+0.05%
$ 22.31 million $ 2.23 million
Apr 23, 1 PM $ 655.34
+0.14%
$ 22.3 million $ 2.21 million
Apr 23, 12 PM $ 654.46
+0.07%
$ 22.27 million $ 2.23 million
Apr 23, 11 AM $ 653.97
+0.07%
$ 22.25 million $ 2.28 million
Apr 23, 10 AM $ 653.53
+0.07%
$ 22.23 million $ 2.31 million
Apr 23, 9 AM $ 653.09
+0.04%
$ 22.22 million $ 2.33 million
Apr 23, 8 AM $ 652.84
-0.16%
$ 22.21 million $ 2.36 million
Apr 23, 7 AM $ 653.91
+0.01%
$ 22.25 million $ 2.31 million
Apr 23, 6 AM $ 653.83
+0.01%
$ 22.24 million $ 2.3 million
Apr 23, 5 AM $ 653.75
+0.02%
$ 22.24 million $ 2.31 million
Apr 23, 4 AM $ 653.62
+0.18%
$ 22.24 million $ 2.33 million
Apr 23, 3 AM $ 652.47
-0.16%
$ 22.2 million $ 2.35 million
Apr 23, 2 AM $ 653.53
-0.14%
$ 22.23 million $ 2.34 million
Apr 23, 1 AM $ 654.44
-0.06%
$ 22.27 million $ 2.3 million
Apr 23, 12 AM $ 654.86
-0.27%
$ 22.28 million $ 2.24 million