Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 668.08
+0.32%
$ 22.73 million $ 1.89 million
Apr 27, 1 AM $ 665.97
+0.02%
$ 22.66 million $ 1.88 million
Apr 27, 12 AM $ 665.83
+0.22%
$ 22.65 million $ 1.89 million
Apr 26, 11 PM $ 664.34
-0.28%
$ 22.6 million $ 1.9 million
Apr 26, 10 PM $ 666.2
+0.12%
$ 22.67 million $ 1.9 million
Apr 26, 9 PM $ 665.39
-0.24%
$ 22.64 million $ 1.92 million
Apr 26, 8 PM $ 666.99
+0.40%
$ 22.69 million $ 1.94 million
Apr 26, 7 PM $ 664.31
-0.32%
$ 22.6 million $ 1.91 million
Apr 26, 6 PM $ 666.47
+0.27%
$ 22.67 million $ 1.94 million
Apr 26, 5 PM $ 664.66
+0.00%
$ 22.61 million $ 1.94 million
Apr 26, 4 PM $ 664.66
-0.01%
$ 22.61 million $ 1.95 million
Apr 26, 3 PM $ 664.71
+0.08%
$ 22.61 million $ 1.98 million
Apr 26, 2 PM $ 664.19
+0.25%
$ 22.6 million $ 2 million
Apr 26, 1 PM $ 662.55
-0.07%
$ 22.54 million $ 2.02 million
Apr 26, 12 PM $ 662.99
-0.10%
$ 22.56 million $ 2.01 million
Apr 26, 11 AM $ 663.63
+0.18%
$ 22.58 million $ 1.98 million
Apr 26, 10 AM $ 662.46
+0.05%
$ 22.54 million $ 1.97 million
Apr 26, 9 AM $ 662.15
+0.28%
$ 22.53 million $ 1.97 million
Apr 26, 8 AM $ 660.31
-0.04%
$ 22.47 million $ 1.98 million
Apr 26, 7 AM $ 660.56
-0.24%
$ 22.47 million $ 1.99 million
Apr 26, 6 AM $ 662.12
+0.04%
$ 22.53 million $ 1.99 million
Apr 26, 5 AM $ 661.88
+0.28%
$ 22.52 million $ 1.98 million
Apr 26, 4 AM $ 660.05
-0.36%
$ 22.46 million $ 1.99 million
Apr 26, 3 AM $ 662.41
+0.00%
$ 22.54 million $ 2.02 million
Apr 26, 2 AM $ 662.43
+0.04%
$ 22.54 million $ 2.02 million
Apr 26, 1 AM $ 662.14
+0.20%
$ 22.53 million $ 2.02 million
Apr 26, 12 AM $ 660.82
+0.07%
$ 22.48 million $ 2.03 million
Apr 25, 11 PM $ 660.37
-0.70%
$ 22.47 million $ 2.02 million
Apr 25, 10 PM $ 665
+0.29%
$ 22.62 million $ 2.04 million
Apr 25, 9 PM $ 663.09
-0.18%
$ 22.56 million $ 2.04 million
Apr 25, 8 PM $ 664.31
+0.27%
$ 22.6 million $ 2.04 million
Apr 25, 7 PM $ 662.49
-0.10%
$ 22.54 million $ 2.03 million
Apr 25, 6 PM $ 663.15
-0.26%
$ 22.56 million $ 2.05 million
Apr 25, 5 PM $ 664.86
-0.04%
$ 22.62 million $ 2.07 million
Apr 25, 4 PM $ 665.11
+0.31%
$ 22.63 million $ 2.06 million
Apr 25, 3 PM $ 663.03
-0.04%
$ 22.56 million $ 2.09 million
Apr 25, 2 PM $ 663.31
-0.01%
$ 22.57 million $ 2.11 million
Apr 25, 1 PM $ 663.36
+0.09%
$ 22.57 million $ 2.13 million
Apr 25, 12 PM $ 662.76
-0.23%
$ 22.55 million $ 2.12 million
Apr 25, 11 AM $ 664.27
+0.29%
$ 22.6 million $ 2.16 million
Apr 25, 10 AM $ 662.35
-0.09%
$ 22.53 million $ 2.25 million
Apr 25, 9 AM $ 662.97
-0.19%
$ 22.56 million $ 2.26 million
Apr 25, 8 AM $ 664.22
-0.03%
$ 22.6 million $ 2.25 million
Apr 25, 7 AM $ 664.42
+0.07%
$ 22.61 million $ 2.22 million
Apr 25, 6 AM $ 663.93
+0.03%
$ 22.59 million $ 2.24 million
Apr 25, 5 AM $ 663.73
-0.01%
$ 22.58 million $ 2.31 million
Apr 25, 4 AM $ 663.76
+0.03%
$ 22.58 million $ 2.31 million
Apr 25, 3 AM $ 663.55
+0.04%
$ 22.58 million $ 2.31 million
Apr 25, 2 AM $ 663.32
-0.06%
$ 22.57 million $ 2.34 million
Apr 25, 1 AM $ 663.7
+0.06%
$ 22.58 million $ 2.33 million