Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 AM $708.44
-0.02%
$24.1 million $1.57 million
Jul 21, 9 AM $708.58
+0.09%
$24.11 million $1.58 million
Jul 21, 8 AM $707.94
+0.15%
$24.09 million $1.58 million
Jul 21, 7 AM $706.81
-0.07%
$24.05 million $1.58 million
Jul 21, 6 AM $707.33
+0.15%
$24.06 million $1.58 million
Jul 21, 5 AM $706.25
+0.13%
$24.03 million $1.6 million
Jul 21, 4 AM $705.34
-0.01%
$24 million $1.6 million
Jul 21, 3 AM $705.42
+0.39%
$24 million $1.61 million
Jul 21, 2 AM $702.7
+0.21%
$23.91 million $1.61 million
Jul 21, 1 AM $701.21
+0.06%
$23.86 million $1.71 million
Jul 21, 12 AM $700.81
+0.30%
$23.84 million $1.71 million
Jul 20, 11 PM $698.72
+0.18%
$23.77 million $1.7 million
Jul 20, 10 PM $697.47
-0.29%
$23.73 million $1.68 million
Jul 20, 9 PM $699.52
+0.12%
$23.8 million $1.68 million
Jul 20, 8 PM $698.65
-0.04%
$23.77 million $1.65 million
Jul 20, 7 PM $698.96
-0.31%
$23.78 million $1.64 million
Jul 20, 6 PM $701.15
-0.22%
$23.85 million $1.62 million
Jul 20, 5 PM $702.66
-0.09%
$23.91 million $1.6 million
Jul 20, 4 PM $703.29
-0.24%
$23.93 million $1.56 million
Jul 20, 3 PM $705
+0.53%
$23.99 million $1.52 million
Jul 20, 2 PM $701.29
-0.42%
$23.86 million $1.52 million
Jul 20, 1 PM $704.24
+0.00%
$23.96 million $1.51 million
Jul 20, 12 PM $704.22
-0.17%
$23.96 million $1.48 million
Jul 20, 11 AM $705.45
+0.38%
$24 million $1.47 million
Jul 20, 10 AM $702.78
+0.02%
$23.91 million $1.46 million
Jul 20, 9 AM $702.67
+0.26%
$23.91 million $1.55 million
Jul 20, 8 AM $700.81
+0.04%
$23.84 million $1.54 million
Jul 20, 7 AM $700.55
+0.33%
$23.83 million $1.52 million
Jul 20, 6 AM $698.27
-0.08%
$23.76 million $1.43 million
Jul 20, 5 AM $698.78
-0.28%
$23.77 million $1.38 million
Jul 20, 4 AM $700.71
+0.01%
$23.84 million $1.35 million
Jul 20, 3 AM $700.66
+0.02%
$23.84 million $1.34 million
Jul 20, 2 AM $700.51
+0.35%
$23.83 million $1.33 million
Jul 20, 1 AM $698.04
-0.23%
$23.75 million $1.32 million
Jul 20, 12 AM $699.68
+0.01%
$23.8 million $1.23 million
Jul 19, 11 PM $699.63
+0.12%
$23.8 million $1.21 million
Jul 19, 10 PM $698.78
+0.25%
$23.77 million $1.2 million
Jul 19, 9 PM $697.02
+0.05%
$23.71 million $1.26 million
Jul 19, 8 PM $696.67
+0.03%
$23.7 million $1.3 million
Jul 19, 7 PM $696.47
+0.09%
$23.7 million $1.41 million
Jul 19, 6 PM $695.85
-0.04%
$23.67 million $1.41 million
Jul 19, 5 PM $696.15
+0.06%
$23.68 million $1.41 million
Jul 19, 4 PM $695.75
-0.07%
$23.67 million $1.41 million
Jul 19, 3 PM $696.26
-0.05%
$23.69 million $1.41 million
Jul 19, 2 PM $696.61
+0.07%
$23.7 million $1.41 million
Jul 19, 1 PM $696.13
-0.09%
$23.68 million $1.38 million
Jul 19, 12 PM $696.74
+0.02%
$23.7 million $1.37 million
Jul 19, 11 AM $696.59
-0.01%
$23.7 million $1.37 million
Jul 19, 10 AM $696.65
-0.03%
$23.7 million $1.37 million
Jul 19, 9 AM $696.83
-0.06%
$23.71 million $1.36 million