Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 660.62
+0.07%
$ 22.48 million $ 2.35 million
Apr 29, 2 AM $ 660.16
+0.11%
$ 22.46 million $ 2.35 million
Apr 29, 1 AM $ 659.4
-0.07%
$ 22.43 million $ 2.37 million
Apr 29, 12 AM $ 659.84
+0.11%
$ 22.45 million $ 2.41 million
Apr 28, 11 PM $ 659.08
+0.03%
$ 22.42 million $ 2.39 million
Apr 28, 10 PM $ 658.89
+0.09%
$ 22.42 million $ 2.39 million
Apr 28, 9 PM $ 658.31
+0.03%
$ 22.4 million $ 2.34 million
Apr 28, 8 PM $ 658.11
-0.01%
$ 22.39 million $ 2.37 million
Apr 28, 7 PM $ 658.19
-0.06%
$ 22.39 million $ 2.36 million
Apr 28, 6 PM $ 658.56
+0.18%
$ 22.41 million $ 2.36 million
Apr 28, 5 PM $ 657.37
+0.09%
$ 22.37 million $ 2.35 million
Apr 28, 4 PM $ 656.78
+0.02%
$ 22.35 million $ 2.35 million
Apr 28, 3 PM $ 656.68
-0.06%
$ 22.34 million $ 2.34 million
Apr 28, 2 PM $ 657.08
-0.48%
$ 22.36 million $ 2.34 million
Apr 28, 1 PM $ 660.23
+0.04%
$ 22.46 million $ 2.28 million
Apr 28, 12 PM $ 659.94
+0.11%
$ 22.45 million $ 2.29 million
Apr 28, 11 AM $ 659.23
-0.50%
$ 22.43 million $ 2.19 million
Apr 28, 10 AM $ 662.52
-0.11%
$ 22.54 million $ 2.18 million
Apr 28, 9 AM $ 663.23
-0.19%
$ 22.56 million $ 2.21 million
Apr 28, 8 AM $ 664.5
+0.02%
$ 22.61 million $ 2.23 million
Apr 28, 7 AM $ 664.35
+0.08%
$ 22.6 million $ 2.23 million
Apr 28, 6 AM $ 663.81
-0.09%
$ 22.58 million $ 2.21 million
Apr 28, 5 AM $ 664.37
-0.20%
$ 22.6 million $ 2.19 million
Apr 28, 4 AM $ 665.72
+0.10%
$ 22.65 million $ 2.22 million
Apr 28, 3 AM $ 665.09
+0.10%
$ 22.63 million $ 2.21 million
Apr 28, 2 AM $ 664.43
-0.13%
$ 22.61 million $ 2.23 million
Apr 28, 1 AM $ 665.29
-0.11%
$ 22.63 million $ 2.24 million
Apr 28, 12 AM $ 666.05
-0.10%
$ 22.66 million $ 2.21 million
Apr 27, 11 PM $ 666.73
+0.06%
$ 22.68 million $ 2.18 million
Apr 27, 10 PM $ 666.32
+0.08%
$ 22.67 million $ 2.18 million
Apr 27, 9 PM $ 665.77
-0.02%
$ 22.65 million $ 2.16 million
Apr 27, 8 PM $ 665.88
+0.02%
$ 22.65 million $ 2.12 million
Apr 27, 7 PM $ 665.76
+0.13%
$ 22.65 million $ 2.14 million
Apr 27, 6 PM $ 664.93
-0.11%
$ 22.62 million $ 2.11 million
Apr 27, 5 PM $ 665.69
+0.13%
$ 22.65 million $ 2.11 million
Apr 27, 4 PM $ 664.82
+0.10%
$ 22.62 million $ 2.11 million
Apr 27, 3 PM $ 664.14
+0.07%
$ 22.6 million $ 2.07 million
Apr 27, 2 PM $ 663.71
-0.19%
$ 22.58 million $ 2.06 million
Apr 27, 1 PM $ 663.01
-0.31%
$ 22.56 million $ 2.08 million
Apr 27, 12 PM $ 665.05
-0.18%
$ 22.63 million $ 2.08 million
Apr 27, 11 AM $ 666.22
-0.01%
$ 22.67 million $ 2.09 million
Apr 27, 10 AM $ 666.29
+0.16%
$ 22.67 million $ 2.07 million
Apr 27, 9 AM $ 665.23
+0.23%
$ 22.63 million $ 2.04 million
Apr 27, 8 AM $ 663.7
-0.05%
$ 22.58 million $ 2.02 million
Apr 27, 7 AM $ 664.04
+0.00%
$ 22.59 million $ 2.01 million
Apr 27, 6 AM $ 664.06
-0.28%
$ 22.59 million $ 1.99 million
Apr 27, 5 AM $ 665.91
+0.00%
$ 22.66 million $ 1.97 million
Apr 27, 4 AM $ 665.94
-0.13%
$ 22.66 million $ 1.91 million
Apr 27, 3 AM $ 666.83
-0.19%
$ 22.69 million $ 1.92 million
Apr 27, 2 AM $ 668.08
+0.32%
$ 22.73 million $ 1.89 million