Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 AM $702.88
-0.50%
$23.91 million $1.42 million
Jul 23, 10 AM $706.42
+0.07%
$24.03 million $1.41 million
Jul 23, 9 AM $705.91
-0.06%
$24.02 million $1.41 million
Jul 23, 8 AM $706.16
+0.35%
$24.03 million $1.41 million
Jul 23, 7 AM $703.72
-0.41%
$23.94 million $1.43 million
Jul 23, 6 AM $706.62
-0.01%
$24.04 million $1.44 million
Jul 23, 5 AM $706.66
-0.07%
$24.04 million $1.44 million
Jul 23, 4 AM $707.16
+0.02%
$24.06 million $1.44 million
Jul 23, 3 AM $707.02
+0.07%
$24.05 million $1.44 million
Jul 23, 2 AM $706.49
-0.40%
$24.04 million $1.46 million
Jul 23, 1 AM $709.33
-0.14%
$24.13 million $1.5 million
Jul 23, 12 AM $710.35
+0.43%
$24.17 million $1.5 million
Jul 22, 11 PM $707.28
+0.21%
$24.06 million $1.49 million
Jul 22, 10 PM $705.83
-0.13%
$24.01 million $1.48 million
Jul 22, 9 PM $706.74
-0.29%
$24.04 million $1.47 million
Jul 22, 8 PM $708.79
+0.00%
$24.11 million $1.48 million
Jul 22, 7 PM $708.75
-0.19%
$24.11 million $1.5 million
Jul 22, 6 PM $710.09
-0.02%
$24.16 million $1.51 million
Jul 22, 5 PM $710.31
-0.14%
$24.17 million $1.52 million
Jul 22, 4 PM $711.29
-0.07%
$24.2 million $1.55 million
Jul 22, 3 PM $711.72
+0.37%
$24.21 million $1.55 million
Jul 22, 2 PM $709.02
-0.12%
$24.12 million $1.55 million
Jul 22, 1 PM $709.87
+0.72%
$24.15 million $1.6 million
Jul 22, 12 PM $704.77
-0.14%
$23.98 million $1.66 million
Jul 22, 11 AM $705.76
-0.29%
$24.01 million $1.9 million
Jul 22, 10 AM $707.81
+0.07%
$24.08 million $2.53 million
Jul 22, 9 AM $707.33
+0.07%
$24.06 million $2.53 million
Jul 22, 8 AM $706.86
+0.20%
$24.05 million $2.53 million
Jul 22, 7 AM $705.44
-0.14%
$24 million $2.54 million
Jul 22, 6 AM $706.45
-0.24%
$24.04 million $2.54 million
Jul 22, 5 AM $708.18
-0.19%
$24.09 million $2.52 million
Jul 22, 4 AM $709.52
+0.00%
$24.14 million $2.53 million
Jul 22, 3 AM $709.55
-0.15%
$24.14 million $2.52 million
Jul 22, 2 AM $710.58
-0.08%
$24.18 million $2.5 million
Jul 22, 1 AM $711.16
+0.03%
$24.2 million $2.51 million
Jul 22, 12 AM $710.98
-0.04%
$24.19 million $2.47 million
Jul 21, 11 PM $711.25
+0.05%
$24.2 million $2.5 million
Jul 21, 10 PM $710.91
-0.12%
$24.19 million $2.52 million
Jul 21, 9 PM $711.76
+0.07%
$24.22 million $2.52 million
Jul 21, 8 PM $711.27
-0.10%
$24.2 million $2.54 million
Jul 21, 7 PM $711.97
+0.06%
$24.22 million $2.53 million
Jul 21, 6 PM $711.55
+0.07%
$24.21 million $2.54 million
Jul 21, 5 PM $711.06
+0.04%
$24.19 million $2.54 million
Jul 21, 4 PM $710.78
+0.05%
$24.18 million $2.53 million
Jul 21, 3 PM $710.41
+0.19%
$24.17 million $2.57 million
Jul 21, 2 PM $709.09
+0.32%
$24.13 million $2.56 million
Jul 21, 1 PM $706.86
-0.12%
$24.05 million $2.54 million
Jul 21, 12 PM $707.72
+0.09%
$24.08 million $2.44 million
Jul 21, 11 AM $707.06
-0.20%
$24.06 million $2.19 million
Jul 21, 10 AM $708.44
-0.02%
$24.1 million $1.57 million