Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 670.55
-0.02%
$ 22.81 million $ 2.54 million
May 1, 3 AM $ 670.68
+0.05%
$ 22.82 million $ 2.62 million
May 1, 2 AM $ 670.32
-0.08%
$ 22.81 million $ 2.63 million
May 1, 1 AM $ 670.86
+0.17%
$ 22.82 million $ 2.64 million
May 1, 12 AM $ 669.7
+0.03%
$ 22.78 million $ 2.61 million
Apr 30, 11 PM $ 669.47
+0.09%
$ 22.78 million $ 2.63 million
Apr 30, 10 PM $ 668.89
-0.18%
$ 22.76 million $ 2.65 million
Apr 30, 9 PM $ 670.09
+0.12%
$ 22.8 million $ 2.7 million
Apr 30, 8 PM $ 669.3
+0.04%
$ 22.77 million $ 2.69 million
Apr 30, 7 PM $ 669.03
+0.12%
$ 22.76 million $ 2.74 million
Apr 30, 6 PM $ 668.2
+0.21%
$ 22.73 million $ 2.72 million
Apr 30, 5 PM $ 666.8
+0.34%
$ 22.69 million $ 2.7 million
Apr 30, 4 PM $ 664.56
-0.05%
$ 22.61 million $ 2.67 million
Apr 30, 3 PM $ 664.89
+0.09%
$ 22.62 million $ 2.71 million
Apr 30, 2 PM $ 664.31
+0.46%
$ 22.6 million $ 2.66 million
Apr 30, 1 PM $ 661.29
-0.87%
$ 22.5 million $ 2.6 million
Apr 30, 12 PM $ 667.11
+0.27%
$ 22.7 million $ 2.6 million
Apr 30, 11 AM $ 665.31
+0.18%
$ 22.64 million $ 2.63 million
Apr 30, 10 AM $ 664.1
+0.04%
$ 22.59 million $ 2.62 million
Apr 30, 9 AM $ 663.86
+0.05%
$ 22.59 million $ 2.61 million
Apr 30, 8 AM $ 663.54
+0.11%
$ 22.58 million $ 2.62 million
Apr 30, 7 AM $ 662.8
+0.02%
$ 22.55 million $ 2.55 million
Apr 30, 6 AM $ 662.64
-0.04%
$ 22.54 million $ 2.53 million
Apr 30, 5 AM $ 662.89
-0.07%
$ 22.55 million $ 2.49 million
Apr 30, 4 AM $ 663.36
-0.48%
$ 22.57 million $ 2.42 million
Apr 30, 3 AM $ 666.53
-0.07%
$ 22.68 million $ 2.35 million
Apr 30, 2 AM $ 666.98
-0.20%
$ 22.69 million $ 2.33 million
Apr 30, 1 AM $ 668.32
+0.00%
$ 22.74 million $ 2.31 million
Apr 30, 12 AM $ 668.3
+0.15%
$ 22.74 million $ 2.33 million
Apr 29, 11 PM $ 667.31
+0.31%
$ 22.7 million $ 2.34 million
Apr 29, 10 PM $ 665.29
+0.70%
$ 22.63 million $ 2.31 million
Apr 29, 9 PM $ 660.66
+0.02%
$ 22.48 million $ 2.32 million
Apr 29, 8 PM $ 660.56
-0.29%
$ 22.47 million $ 2.32 million
Apr 29, 7 PM $ 662.5
+0.10%
$ 22.54 million $ 2.3 million
Apr 29, 6 PM $ 661.85
-0.07%
$ 22.52 million $ 2.29 million
Apr 29, 5 PM $ 662.31
+0.08%
$ 22.53 million $ 2.29 million
Apr 29, 4 PM $ 661.8
-0.19%
$ 22.52 million $ 2.29 million
Apr 29, 3 PM $ 663.02
-0.22%
$ 22.56 million $ 2.27 million
Apr 29, 2 PM $ 664.49
+0.38%
$ 22.61 million $ 2.26 million
Apr 29, 1 PM $ 661.98
-0.04%
$ 22.52 million $ 2.27 million
Apr 29, 12 PM $ 662.27
-0.06%
$ 22.53 million $ 2.23 million
Apr 29, 11 AM $ 662.67
+0.06%
$ 22.55 million $ 2.31 million
Apr 29, 10 AM $ 662.3
+0.08%
$ 22.53 million $ 2.33 million
Apr 29, 9 AM $ 661.78
+0.05%
$ 22.52 million $ 2.31 million
Apr 29, 8 AM $ 661.45
+0.09%
$ 22.5 million $ 2.29 million
Apr 29, 7 AM $ 660.89
-0.17%
$ 22.48 million $ 2.32 million
Apr 29, 6 AM $ 662.04
+0.01%
$ 22.52 million $ 2.34 million
Apr 29, 5 AM $ 662
+0.14%
$ 22.52 million $ 2.36 million
Apr 29, 4 AM $ 661.05
+0.07%
$ 22.49 million $ 2.36 million
Apr 29, 3 AM $ 660.62
+0.07%
$ 22.48 million $ 2.35 million