Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 30
| Date | | | ||
|---|---|---|---|---|
| 3:15 PM | $ 732.59 | +0.03% | ||
| 3:14 PM | $ 732.38 | +0.03% | ||
| 3:13 PM | $ 732.12 | +0.00% | ||
| 3:12 PM | $ 732.11 | +0.00% | ||
| 3:11 PM | $ 732.11 | +0.00% | ||
| 3:10 PM | $ 732.11 | +0.00% | ||
| 3:09 PM | $ 732.1 | +0.00% | ||
| 3:08 PM | $ 732.11 | +0.00% | ||
| 3:07 PM | $ 732.13 | +0.00% | ||
| 3:06 PM | $ 732.13 | +0.02% | ||
| 3:05 PM | $ 732 | +0.00% | ||
| 3:04 PM | $ 731.99 | +0.22% | ||
| 3:03 PM | $ 730.37 | +0.01% | ||
| 3:02 PM | $ 730.32 | +0.01% | ||
| 3:01 PM | $ 730.25 | +0.00% | ||
| 3:00 PM | $ 730.25 | +0.00% | ||