Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 676.13
+0.11%
$ 23 million $ 1.92 million
May 3, 3 AM $ 675.4
+0.00%
$ 22.98 million $ 1.9 million
May 3, 2 AM $ 675.42
-0.36%
$ 22.98 million $ 1.9 million
May 3, 1 AM $ 677.87
+0.30%
$ 23.06 million $ 1.91 million
May 3, 12 AM $ 675.85
-0.30%
$ 22.99 million $ 1.91 million
May 2, 11 PM $ 677.86
+0.35%
$ 23.06 million $ 1.94 million
May 2, 10 PM $ 675.51
-0.35%
$ 22.98 million $ 1.96 million
May 2, 9 PM $ 677.86
+0.35%
$ 23.06 million $ 1.95 million
May 2, 8 PM $ 677.66
+0.33%
$ 23.06 million $ 1.96 million
May 2, 7 PM $ 675.41
-0.03%
$ 22.98 million $ 1.95 million
May 2, 6 PM $ 675.59
-0.32%
$ 22.99 million $ 1.93 million
May 2, 5 PM $ 677.75
+0.33%
$ 23.06 million $ 1.93 million
May 2, 4 PM $ 675.54
-0.26%
$ 22.98 million $ 1.94 million
May 2, 3 PM $ 677.33
+0.15%
$ 23.04 million $ 1.97 million
May 2, 2 PM $ 676.33
+0.04%
$ 23.01 million $ 1.98 million
May 2, 1 PM $ 676.09
-0.01%
$ 23 million $ 2.02 million
May 2, 12 PM $ 676.14
+0.11%
$ 23 million $ 2.05 million
May 2, 11 AM $ 675.38
-0.02%
$ 22.98 million $ 2.06 million
May 2, 10 AM $ 675.54
+0.03%
$ 22.98 million $ 2.07 million
May 2, 9 AM $ 675.37
-0.24%
$ 22.98 million $ 2.06 million
May 2, 8 AM $ 676.98
+0.16%
$ 23.03 million $ 2.04 million
May 2, 7 AM $ 675.93
-0.16%
$ 23 million $ 2.04 million
May 2, 6 AM $ 676.98
+0.24%
$ 23.03 million $ 2.06 million
May 2, 5 AM $ 675.39
-0.01%
$ 22.98 million $ 2.07 million
May 2, 4 AM $ 675.47
-0.09%
$ 22.98 million $ 2.09 million
May 2, 3 AM $ 676.06
-0.05%
$ 23 million $ 2.13 million
May 2, 2 AM $ 676.39
+0.14%
$ 23.01 million $ 2.12 million
May 2, 1 AM $ 675.46
+0.02%
$ 22.98 million $ 2.14 million
May 2, 12 AM $ 675.31
-0.19%
$ 22.98 million $ 2.14 million
May 1, 11 PM $ 676.6
-0.04%
$ 23.02 million $ 2.13 million
May 1, 10 PM $ 676.86
-0.02%
$ 23.03 million $ 2.14 million
May 1, 9 PM $ 676.97
+0.24%
$ 23.03 million $ 2.15 million
May 1, 8 PM $ 675.36
+0.00%
$ 22.98 million $ 2.13 million
May 1, 7 PM $ 675.39
-0.23%
$ 22.98 million $ 2.12 million
May 1, 6 PM $ 676.95
+0.15%
$ 23.03 million $ 2.15 million
May 1, 5 PM $ 675.97
-0.01%
$ 23 million $ 2.19 million
May 1, 4 PM $ 676.01
-0.15%
$ 23 million $ 2.2 million
May 1, 3 PM $ 677.04
+0.13%
$ 23.03 million $ 2.2 million
May 1, 2 PM $ 676.17
+0.06%
$ 23 million $ 2.26 million
May 1, 1 PM $ 675.73
+0.72%
$ 22.99 million $ 2.31 million
May 1, 12 PM $ 670.89
+0.01%
$ 22.83 million $ 2.31 million
May 1, 11 AM $ 670.78
+0.03%
$ 22.82 million $ 2.3 million
May 1, 10 AM $ 670.56
+0.04%
$ 22.81 million $ 2.31 million
May 1, 9 AM $ 670.29
-0.03%
$ 22.8 million $ 2.34 million
May 1, 8 AM $ 670.47
+0.08%
$ 22.81 million $ 2.38 million
May 1, 7 AM $ 669.93
-0.02%
$ 22.79 million $ 2.43 million
May 1, 6 AM $ 670.09
-0.12%
$ 22.8 million $ 2.43 million
May 1, 5 AM $ 670.88
+0.05%
$ 22.82 million $ 2.49 million
May 1, 4 AM $ 670.55
-0.02%
$ 22.81 million $ 2.54 million
May 1, 3 AM $ 670.68
+0.05%
$ 22.82 million $ 2.62 million