Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:30 AM | $ 736.73 | +0.00% | ||
| 5:29 AM | $ 736.73 | +0.03% | ||
| 5:28 AM | $ 736.48 | +0.00% | ||
| 5:27 AM | $ 736.48 | -0.01% | ||
| 5:26 AM | $ 736.53 | +0.00% | ||
| 5:25 AM | $ 736.53 | +0.00% | ||
| 5:24 AM | $ 736.53 | -0.06% | ||
| 5:23 AM | $ 736.99 | +0.00% | ||
| 5:22 AM | $ 736.99 | -0.01% | ||
| 5:21 AM | $ 737.03 | -0.01% | ||
| 5:20 AM | $ 737.08 | +0.00% | ||
| 5:19 AM | $ 737.08 | +0.01% | ||
| 5:18 AM | $ 736.98 | +0.00% | ||
| 5:17 AM | $ 736.97 | +0.00% | ||
| 5:16 AM | $ 736.93 | +0.00% | ||
| 5:15 AM | $ 736.92 | +0.00% | ||
| 5:14 AM | $ 736.92 | -0.02% | ||
| 5:13 AM | $ 737.07 | +0.00% | ||
| 5:12 AM | $ 737.08 | +0.00% | ||
| 5:11 AM | $ 737.07 | +0.00% | ||
| 5:10 AM | $ 737.07 | +0.00% | ||
| 5:09 AM | $ 737.07 | +0.06% | ||
| 5:08 AM | $ 736.61 | +0.00% | ||
| 5:07 AM | $ 736.6 | +0.01% | ||
| 5:06 AM | $ 736.53 | +0.00% | ||
| 5:05 AM | $ 736.55 | +0.00% | ||
| 5:04 AM | $ 736.55 | -0.03% | ||
| 5:03 AM | $ 736.78 | +0.00% | ||
| 5:02 AM | $ 736.79 | -0.02% | ||
| 5:01 AM | $ 736.92 | +0.00% | ||
| 5:00 AM | $ 736.92 | +0.00% | ||
| 4:59 AM | $ 736.96 | -0.04% | ||
| 4:58 AM | $ 737.25 | +0.00% | ||
| 4:57 AM | $ 737.25 | -0.01% | ||
| 4:56 AM | $ 737.32 | +0.00% | ||
| 4:55 AM | $ 737.29 | +0.00% | ||
| 4:54 AM | $ 737.28 | -0.01% | ||
| 4:53 AM | $ 737.37 | +0.00% | ||
| 4:52 AM | $ 737.37 | +0.02% | ||
| 4:51 AM | $ 737.25 | +0.00% | ||
| 4:50 AM | $ 737.24 | +0.00% | ||
| 4:49 AM | $ 737.24 | +0.02% | ||
| 4:48 AM | $ 737.07 | +0.00% | ||
| 4:47 AM | $ 737.07 | +0.01% | ||
| 4:46 AM | $ 737.01 | +0.00% | ||
| 4:45 AM | $ 737 | +0.00% | ||
| 4:44 AM | $ 736.98 | +0.02% | ||
| 4:43 AM | $ 736.84 | +0.00% | ||
| 4:42 AM | $ 736.84 | +0.00% | ||
| 4:41 AM | $ 736.84 | +0.00% | ||