Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 710.6
-0.10%
$ 24.18 million $ 1.55 million
Jun 27, 2 AM $ 711.29
+0.03%
$ 24.2 million $ 1.57 million
Jun 27, 1 AM $ 711.11
+0.00%
$ 24.19 million $ 1.59 million
Jun 27, 12 AM $ 711.13
+0.19%
$ 24.19 million $ 1.59 million
Jun 26, 11 PM $ 709.75
+0.09%
$ 24.15 million $ 1.6 million
Jun 26, 10 PM $ 709.08
+0.10%
$ 24.12 million $ 1.6 million
Jun 26, 9 PM $ 708.35
-0.04%
$ 24.1 million $ 1.6 million
Jun 26, 8 PM $ 708.61
-0.42%
$ 24.11 million $ 1.59 million
Jun 26, 7 PM $ 711.6
+0.07%
$ 24.21 million $ 1.58 million
Jun 26, 6 PM $ 711.13
-0.45%
$ 24.19 million $ 1.55 million
Jun 26, 5 PM $ 714.36
-0.17%
$ 24.3 million $ 1.55 million
Jun 26, 4 PM $ 715.56
-0.01%
$ 24.34 million $ 1.54 million
Jun 26, 3 PM $ 715.64
+0.34%
$ 24.35 million $ 1.55 million
Jun 26, 2 PM $ 713.19
+0.34%
$ 24.26 million $ 1.6 million
Jun 26, 1 PM $ 710.79
+0.26%
$ 24.18 million $ 1.63 million
Jun 26, 12 PM $ 708.97
-0.02%
$ 24.12 million $ 1.73 million
Jun 26, 11 AM $ 709.12
-0.05%
$ 24.13 million $ 1.73 million
Jun 26, 10 AM $ 709.48
-0.12%
$ 24.14 million $ 1.73 million
Jun 26, 9 AM $ 710.3
-0.01%
$ 24.17 million $ 1.72 million
Jun 26, 8 AM $ 710.35
-0.47%
$ 24.17 million $ 1.72 million
Jun 26, 7 AM $ 713.68
+0.09%
$ 24.28 million $ 1.72 million
Jun 26, 6 AM $ 713.05
+0.56%
$ 24.26 million $ 1.73 million
Jun 26, 5 AM $ 709.07
+0.22%
$ 24.12 million $ 1.72 million
Jun 26, 4 AM $ 708.24
-0.05%
$ 24.1 million $ 1.7 million
Jun 26, 3 AM $ 708.56
+0.17%
$ 24.11 million $ 1.72 million
Jun 26, 2 AM $ 707.32
-0.79%
$ 24.06 million $ 1.71 million
Jun 26, 1 AM $ 712.94
-0.49%
$ 24.26 million $ 1.72 million
Jun 26, 12 AM $ 716.44
-0.17%
$ 24.37 million $ 1.73 million
Jun 25, 11 PM $ 717.63
+0.11%
$ 24.42 million $ 1.71 million
Jun 25, 10 PM $ 716.82
-0.22%
$ 24.39 million $ 1.72 million
Jun 25, 9 PM $ 718.43
-0.08%
$ 24.44 million $ 1.71 million
Jun 25, 8 PM $ 718.98
+0.20%
$ 24.46 million $ 1.7 million
Jun 25, 7 PM $ 717.5
-0.24%
$ 24.41 million $ 1.7 million
Jun 25, 6 PM $ 719.24
+0.08%
$ 24.47 million $ 1.74 million
Jun 25, 5 PM $ 718.64
+0.19%
$ 24.45 million $ 1.76 million
Jun 25, 4 PM $ 717.24
-0.02%
$ 24.4 million $ 1.82 million
Jun 25, 3 PM $ 717.37
-0.14%
$ 24.41 million $ 1.83 million
Jun 25, 2 PM $ 718.4
+1.12%
$ 24.44 million $ 1.78 million
Jun 25, 1 PM $ 710.46
-2.66%
$ 24.17 million $ 1.71 million
Jun 25, 12 PM $ 729.84
+0.30%
$ 24.83 million $ 1.61 million
Jun 25, 11 AM $ 727.68
-0.11%
$ 24.76 million $ 1.61 million
Jun 25, 10 AM $ 728.47
+0.05%
$ 24.78 million $ 1.6 million
Jun 25, 9 AM $ 728.14
-0.01%
$ 24.77 million $ 1.6 million
Jun 25, 8 AM $ 728.25
-0.02%
$ 24.78 million $ 1.6 million
Jun 25, 7 AM $ 728.42
+0.15%
$ 24.78 million $ 1.57 million
Jun 25, 6 AM $ 727.34
+0.02%
$ 24.75 million $ 1.55 million
Jun 25, 5 AM $ 727.2
+0.16%
$ 24.74 million $ 1.55 million
Jun 25, 4 AM $ 726
+0.07%
$ 24.7 million $ 1.55 million
Jun 25, 3 AM $ 725.49
+0.15%
$ 24.68 million $ 1.53 million
Jun 25, 2 AM $ 724.42
-0.08%
$ 24.65 million $ 1.52 million