Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $745.15
+1.61%
$25.35 million $1.99 million
Jun 14, 2026 $733.36
+1.23%
$24.95 million $1.37 million
Jun 13, 2026 $724.48
-0.18%
$24.65 million $1.23 million
Jun 12, 2026 $725.78
+0.54%
$24.69 million $1.67 million
Jun 11, 2026 $721.91
+4.16%
$24.56 million $1.61 million
Jun 10, 2026 $693.07
-2.19%
$23.58 million $1.79 million
Jun 9, 2026 $708.55
-1.16%
$24.11 million $2.06 million
Jun 8, 2026 $716.89
+1.18%
$24.39 million $1.45 million
Jun 7, 2026 $708.54
+0.49%
$24.11 million $1.14 million
Jun 6, 2026 $705.06
+0.24%
$23.99 million $1.64 million
Jun 5, 2026 $703.38
-4.76%
$23.93 million $2.16 million
Jun 4, 2026 $738.56
-0.46%
$25.13 million $1.48 million
Jun 3, 2026 $741.94
-0.71%
$25.24 million $2.05 million
Jun 2, 2026 $747.27
+0.58%
$25.42 million $3.93 million
Jun 1, 2026 $742.95
+0.10%
$25.28 million $2.61 million
May 31, 2026 $742.24
+0.03%
$25.25 million $2.22 million
May 30, 2026 $742.02
+0.34%
$25.25 million $2.22 million
May 29, 2026 $739.49
+0.30%
$25.16 million $2.9 million
May 28, 2026 $737.28
+0.64%
$25.08 million $4.18 million
May 27, 2026 $732.63
+0.02%
$24.93 million $3.28 million
May 26, 2026 $732.45
+0.31%
$24.92 million $3.18 million
May 25, 2026 $730.19
+0.06%
$24.84 million $2.17 million
May 24, 2026 $729.78
+0.26%
$24.83 million $2.2 million
May 23, 2026 $727.9
+1.35%
$24.77 million $2.28 million
May 22, 2026 $718.24
-0.06%
$24.44 million $2.58 million
May 21, 2026 $718.7
+1.21%
$24.45 million $2.37 million
May 20, 2026 $710.11
+0.73%
$24.16 million $2.47 million
May 19, 2026 $704.93
-0.51%
$23.98 million $2.55 million
May 18, 2026 $708.52
-0.16%
$24.11 million $2.79 million
May 17, 2026 $709.62
+0.12%
$24.14 million $2.18 million
May 16, 2026 $708.79
+0.05%
$24.11 million $2.02 million
May 15, 2026 $708.43
-1.73%
$24.1 million $2.81 million
May 14, 2026 $720.93
+0.13%
$24.53 million $2.37 million
May 13, 2026 $719.96
+1.79%
$24.49 million $2.47 million
May 12, 2026 $707.33
-1.00%
$24.06 million $2.67 million
May 11, 2026 $714.48
+0.05%
$24.31 million $2.63 million
May 10, 2026 $714.14
-0.24%
$24.3 million $2.13 million
May 9, 2026 $715.89
+0.25%
$24.36 million $2.08 million
May 8, 2026 $714.09
+2.71%
$24.29 million $2.54 million
May 7, 2026 $695.21
-0.13%
$23.65 million $2.54 million
May 6, 2026 $696.1
+1.18%
$23.68 million $2.41 million
May 5, 2026 $687.96
+1.94%
$23.41 million $2.27 million
May 4, 2026 $674.84
-0.65%
$22.96 million $2.29 million
May 3, 2026 $679.27
+0.21%
$23.11 million $1.91 million
May 2, 2026 $677.86
+0.19%
$23.06 million $1.94 million
May 1, 2026 $676.6
+1.06%
$23.02 million $2.13 million
Apr 30, 2026 $669.47
+0.32%
$22.78 million $2.63 million
Apr 29, 2026 $667.31
+1.25%
$22.71 million $2.34 million
Apr 28, 2026 $659.08
-1.15%
$22.43 million $2.39 million
Apr 27, 2026 $666.73
+0.36%
$22.68 million $2.18 million