Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 675.87
+0.04%
$ 22.99 million $ 2.24 million
May 5, 4 AM $ 675.63
-0.02%
$ 22.99 million $ 2.26 million
May 5, 3 AM $ 675.77
+0.07%
$ 22.99 million $ 2.28 million
May 5, 2 AM $ 675.27
+0.00%
$ 22.97 million $ 2.29 million
May 5, 1 AM $ 675.25
+0.02%
$ 22.97 million $ 2.32 million
May 5, 12 AM $ 675.13
+0.04%
$ 22.97 million $ 2.31 million
May 4, 11 PM $ 674.84
-0.02%
$ 22.96 million $ 2.29 million
May 4, 10 PM $ 674.82
+0.00%
$ 22.96 million $ 2.32 million
May 4, 9 PM $ 674.85
+0.02%
$ 22.96 million $ 2.31 million
May 4, 8 PM $ 674.75
-0.01%
$ 22.96 million $ 2.28 million
May 4, 7 PM $ 674.81
+0.15%
$ 22.96 million $ 2.26 million
May 4, 6 PM $ 673.8
-0.06%
$ 22.92 million $ 2.21 million
May 4, 5 PM $ 674.19
-0.03%
$ 22.94 million $ 2.18 million
May 4, 4 PM $ 674.41
-0.17%
$ 22.95 million $ 2.2 million
May 4, 3 PM $ 675.53
-0.42%
$ 22.98 million $ 2.17 million
May 4, 2 PM $ 678.36
+0.23%
$ 23.08 million $ 2.16 million
May 4, 1 PM $ 676.81
+0.11%
$ 23.03 million $ 2.14 million
May 4, 12 PM $ 676.06
-0.02%
$ 23 million $ 2.15 million
May 4, 11 AM $ 676.19
-0.08%
$ 23.01 million $ 2.14 million
May 4, 10 AM $ 676.73
-0.31%
$ 23.02 million $ 2.11 million
May 4, 9 AM $ 678.83
+0.24%
$ 23.1 million $ 2.1 million
May 4, 8 AM $ 677.21
+0.04%
$ 23.04 million $ 2.06 million
May 4, 7 AM $ 676.92
-0.07%
$ 23.03 million $ 2.08 million
May 4, 6 AM $ 677.37
+0.04%
$ 23.05 million $ 2.09 million
May 4, 5 AM $ 677.08
-0.14%
$ 23.04 million $ 2.08 million
May 4, 4 AM $ 678.02
-0.11%
$ 23.07 million $ 2.04 million
May 4, 3 AM $ 678.78
+0.33%
$ 23.09 million $ 2 million
May 4, 2 AM $ 676.58
-0.36%
$ 23.02 million $ 1.97 million
May 4, 1 AM $ 679
+0.10%
$ 23.1 million $ 1.93 million
May 4, 12 AM $ 678.29
-0.14%
$ 23.08 million $ 1.92 million
May 3, 11 PM $ 679.27
-0.19%
$ 23.11 million $ 1.91 million
May 3, 10 PM $ 680.53
+0.26%
$ 23.15 million $ 1.88 million
May 3, 9 PM $ 678.93
-0.02%
$ 23.1 million $ 1.88 million
May 3, 8 PM $ 679.05
+0.03%
$ 23.1 million $ 1.91 million
May 3, 7 PM $ 678.82
-0.27%
$ 23.09 million $ 1.93 million
May 3, 6 PM $ 680.67
+0.25%
$ 23.16 million $ 1.97 million
May 3, 5 PM $ 679
+0.18%
$ 23.1 million $ 1.99 million
May 3, 4 PM $ 677.8
+0.30%
$ 23.06 million $ 1.94 million
May 3, 3 PM $ 675.78
-0.19%
$ 22.99 million $ 1.94 million
May 3, 2 PM $ 677.09
+0.16%
$ 23.04 million $ 1.94 million
May 3, 1 PM $ 676
-0.26%
$ 23 million $ 1.92 million
May 3, 12 PM $ 677.76
-0.02%
$ 23.06 million $ 1.93 million
May 3, 11 AM $ 677.87
+0.01%
$ 23.06 million $ 1.92 million
May 3, 10 AM $ 677.79
-0.01%
$ 23.06 million $ 1.93 million
May 3, 9 AM $ 677.88
+0.16%
$ 23.06 million $ 1.91 million
May 3, 8 AM $ 676.76
-0.13%
$ 23.02 million $ 1.93 million
May 3, 7 AM $ 677.65
+0.33%
$ 23.06 million $ 1.92 million
May 3, 6 AM $ 675.43
+0.00%
$ 22.98 million $ 1.9 million
May 3, 5 AM $ 675.41
-0.11%
$ 22.98 million $ 1.9 million
May 3, 4 AM $ 676.13
+0.11%
$ 23 million $ 1.92 million