Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 28
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 731.49
-0.03%
$ 24.91 million $ 1.84 million
2:35 PM $ 731.71
+0.00%
$ 24.91 million $ 1.84 million
2:34 PM $ 731.71
-0.17%
$ 24.89 million $ 1.84 million
2:33 PM $ 732.95
+0.00%
$ 24.89 million $ 1.84 million
2:32 PM $ 732.98
-0.01%
$ 24.89 million $ 1.84 million
2:31 PM $ 733.06
-0.01%
$ 24.89 million $ 1.83 million
2:30 PM $ 733.16
+0.00%
$ 24.89 million $ 1.84 million
2:29 PM $ 733.19
+0.00%
$ 24.94 million $ 1.83 million
2:28 PM $ 733.2
+0.00%
$ 24.94 million $ 1.83 million
2:27 PM $ 733.22
+0.00%
$ 24.94 million $ 1.83 million
2:26 PM $ 733.22
+0.03%
$ 24.94 million $ 1.82 million
2:25 PM $ 733.02
+0.00%
$ 24.94 million $ 1.82 million
2:24 PM $ 733.03
+0.00%
$ 24.94 million $ 1.82 million
2:23 PM $ 733.06
+0.00%
$ 24.94 million $ 1.82 million
2:22 PM $ 733.08
+0.02%
$ 24.94 million $ 1.82 million
2:21 PM $ 732.96
-0.01%
$ 24.94 million $ 1.82 million
2:20 PM $ 733.01
+0.00%
$ 24.94 million $ 1.81 million
2:19 PM $ 733.02
-0.07%
$ 24.94 million $ 1.81 million
2:18 PM $ 733.57
+0.00%
$ 24.94 million $ 1.81 million
2:17 PM $ 733.56
+0.00%
$ 24.94 million $ 1.81 million
2:16 PM $ 733.55
-0.01%
$ 24.94 million $ 1.81 million
2:15 PM $ 733.62
+0.00%
$ 24.94 million $ 1.81 million
2:14 PM $ 733.64
+0.07%
$ 24.96 million $ 1.81 million
2:13 PM $ 733.09
+0.00%
$ 24.96 million $ 1.8 million
2:12 PM $ 733.1
+0.00%
$ 24.96 million $ 1.8 million
2:11 PM $ 733.09
+0.00%
$ 24.96 million $ 1.8 million
2:10 PM $ 733.06
+0.00%
$ 24.96 million $ 1.8 million
2:09 PM $ 733.04
+0.09%
$ 24.94 million $ 1.8 million
2:08 PM $ 732.38
+0.00%
$ 24.94 million $ 1.81 million
2:07 PM $ 732.4
+0.01%
$ 24.94 million $ 1.81 million
2:06 PM $ 732.35
+0.00%
$ 24.94 million $ 1.81 million
2:05 PM $ 732.34
+0.00%
$ 24.94 million $ 1.81 million
2:04 PM $ 732.36
+0.05%
$ 24.92 million $ 1.88 million
2:03 PM $ 732
+0.00%
$ 24.92 million $ 1.88 million
2:02 PM $ 732
+0.00%
$ 24.92 million $ 1.88 million
2:01 PM $ 732.01
+0.00%
$ 24.92 million $ 1.88 million
2:00 PM $ 732.01
+0.03%
$ 24.92 million $ 1.88 million
1:59 PM $ 731.76
+0.05%
$ 24.9 million $ 1.88 million
1:58 PM $ 731.41
+0.00%
$ 24.9 million $ 1.88 million
1:57 PM $ 731.42
+0.00%
$ 24.9 million $ 1.88 million
1:56 PM $ 731.43
+0.00%
$ 24.9 million $ 1.88 million
1:55 PM $ 731.43
+0.00%
$ 24.9 million $ 1.88 million
1:54 PM $ 731.4
+0.06%
$ 24.88 million $ 1.88 million
1:53 PM $ 730.93
+0.00%
$ 24.88 million $ 1.89 million
1:52 PM $ 730.92
+0.00%
$ 24.88 million $ 1.89 million
1:51 PM $ 730.93
+0.00%
$ 24.88 million $ 1.89 million
1:50 PM $ 730.84
+0.00%
$ 24.88 million $ 1.89 million
1:49 PM $ 730.76
+0.05%
$ 24.86 million $ 1.89 million
1:48 PM $ 730.39
+0.02%
$ 24.86 million $ 1.89 million
1:47 PM $ 730.24
+0.02%
$ 24.86 million $ 1.89 million