Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 697.25
+0.00%
$ 23.72 million $ 2.45 million
May 7, 5 AM $ 697.28
+0.01%
$ 23.72 million $ 2.45 million
May 7, 4 AM $ 697.19
+0.01%
$ 23.72 million $ 2.43 million
May 7, 3 AM $ 697.15
+0.00%
$ 23.72 million $ 2.45 million
May 7, 2 AM $ 697.18
+0.01%
$ 23.72 million $ 2.43 million
May 7, 1 AM $ 697.1
+0.15%
$ 23.72 million $ 2.43 million
May 7, 12 AM $ 696.08
+0.00%
$ 23.68 million $ 2.44 million
May 6, 11 PM $ 696.1
+0.07%
$ 23.68 million $ 2.41 million
May 6, 10 PM $ 695.62
+0.16%
$ 23.67 million $ 2.43 million
May 6, 9 PM $ 694.5
-0.19%
$ 23.63 million $ 2.42 million
May 6, 8 PM $ 695.82
+0.03%
$ 23.67 million $ 2.42 million
May 6, 7 PM $ 695.6
+0.21%
$ 23.67 million $ 2.39 million
May 6, 6 PM $ 694.14
+0.07%
$ 23.62 million $ 2.36 million
May 6, 5 PM $ 693.65
+0.15%
$ 23.6 million $ 2.37 million
May 6, 4 PM $ 692.57
-0.08%
$ 23.56 million $ 2.35 million
May 6, 3 PM $ 693.14
+0.01%
$ 23.58 million $ 2.37 million
May 6, 2 PM $ 693.04
+0.16%
$ 23.58 million $ 2.39 million
May 6, 1 PM $ 691.96
+0.07%
$ 23.54 million $ 2.37 million
May 6, 12 PM $ 691.51
-0.40%
$ 23.53 million $ 2.41 million
May 6, 11 AM $ 694.32
-0.21%
$ 23.62 million $ 2.39 million
May 6, 10 AM $ 695.81
+0.36%
$ 23.67 million $ 2.32 million
May 6, 9 AM $ 693.29
+0.04%
$ 23.59 million $ 2.29 million
May 6, 8 AM $ 693.03
+0.59%
$ 23.58 million $ 2.28 million
May 6, 7 AM $ 688.99
+0.12%
$ 23.44 million $ 2.25 million
May 6, 6 AM $ 688.15
-0.08%
$ 23.41 million $ 2.25 million
May 6, 5 AM $ 688.71
+0.00%
$ 23.43 million $ 2.25 million
May 6, 4 AM $ 688.69
+0.10%
$ 23.43 million $ 2.26 million
May 6, 3 AM $ 687.98
+0.15%
$ 23.41 million $ 2.26 million
May 6, 2 AM $ 686.92
-0.03%
$ 23.37 million $ 2.29 million
May 6, 1 AM $ 687.11
+0.10%
$ 23.38 million $ 2.26 million
May 6, 12 AM $ 686.43
-0.22%
$ 23.35 million $ 2.24 million
May 5, 11 PM $ 687.96
-0.03%
$ 23.41 million $ 2.27 million
May 5, 10 PM $ 688.19
+0.40%
$ 23.41 million $ 2.25 million
May 5, 9 PM $ 685.48
+0.14%
$ 23.32 million $ 2.22 million
May 5, 8 PM $ 684.5
+0.30%
$ 23.29 million $ 2.22 million
May 5, 7 PM $ 682.48
-0.12%
$ 23.22 million $ 2.22 million
May 5, 6 PM $ 683.27
+0.02%
$ 23.25 million $ 2.26 million
May 5, 5 PM $ 683.13
+0.11%
$ 23.24 million $ 2.25 million
May 5, 4 PM $ 682.45
+0.04%
$ 23.22 million $ 2.29 million
May 5, 3 PM $ 682.2
+0.16%
$ 23.21 million $ 2.32 million
May 5, 2 PM $ 681.12
+0.06%
$ 23.17 million $ 2.29 million
May 5, 1 PM $ 680.74
+0.41%
$ 23.16 million $ 2.32 million
May 5, 12 PM $ 677.94
+0.15%
$ 23.07 million $ 2.26 million
May 5, 11 AM $ 676.89
+0.04%
$ 23.03 million $ 2.27 million
May 5, 10 AM $ 676.59
-0.01%
$ 23.02 million $ 2.28 million
May 5, 9 AM $ 676.65
+0.07%
$ 23.02 million $ 2.29 million
May 5, 8 AM $ 676.18
+0.02%
$ 23.01 million $ 2.26 million
May 5, 7 AM $ 676.01
+0.01%
$ 23 million $ 2.26 million
May 5, 6 AM $ 675.96
+0.01%
$ 23 million $ 2.26 million
May 5, 5 AM $ 675.87
+0.04%
$ 22.99 million $ 2.24 million