Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2 PM | $671.74 | -0.35% | ||
| Jul 29, 1 PM | $674.12 | -0.51% | ||
| Jul 29, 12 PM | $677.54 | -0.29% | ||
| Jul 29, 11 AM | $679.52 | +0.12% | ||
| Jul 29, 10 AM | $678.7 | -0.23% | ||
| Jul 29, 9 AM | $680.24 | +0.36% | ||
| Jul 29, 8 AM | $677.78 | -0.01% | ||
| Jul 29, 7 AM | $677.83 | -0.04% | ||
| Jul 29, 6 AM | $678.1 | +0.35% | ||
| Jul 29, 5 AM | $675.78 | +0.25% | ||
| Jul 29, 4 AM | $674.01 | +0.09% | ||
| Jul 29, 3 AM | $673.37 | -0.47% | ||
| Jul 29, 2 AM | $676.58 | +0.16% | ||
| Jul 29, 1 AM | $675.49 | -0.75% | ||
| Jul 29, 12 AM | $680.58 | -0.15% | ||
| Jul 28, 11 PM | $681.62 | +0.99% | ||
| Jul 28, 10 PM | $674.97 | -0.68% | ||
| Jul 28, 9 PM | $679.58 | +0.11% | ||
| Jul 28, 8 PM | $678.83 | +0.04% | ||
| Jul 28, 7 PM | $678.59 | -0.07% | ||
| Jul 28, 6 PM | $679.09 | -0.02% | ||
| Jul 28, 5 PM | $679.18 | -0.33% | ||
| Jul 28, 4 PM | $681.44 | +0.15% | ||
| Jul 28, 3 PM | $680.43 | +0.65% | ||
| Jul 28, 2 PM | $676.06 | +0.47% | ||
| Jul 28, 1 PM | $672.87 | -1.08% | ||
| Jul 28, 12 PM | $680.2 | +0.20% | ||
| Jul 28, 11 AM | $678.81 | +0.01% | ||
| Jul 28, 10 AM | $678.74 | -0.07% | ||
| Jul 28, 9 AM | $679.21 | -0.12% | ||
| Jul 28, 8 AM | $680.05 | +0.18% | ||
| Jul 28, 7 AM | $678.81 | +0.03% | ||
| Jul 28, 6 AM | $678.63 | +0.14% | ||
| Jul 28, 5 AM | $677.68 | -0.23% | ||
| Jul 28, 4 AM | $679.27 | -0.28% | ||
| Jul 28, 3 AM | $681.19 | +0.18% | ||
| Jul 28, 2 AM | $679.99 | -0.12% | ||
| Jul 28, 1 AM | $680.78 | -0.13% | ||
| Jul 28, 12 AM | $681.63 | -0.31% | ||
| Jul 27, 11 PM | $683.73 | +0.10% | ||
| Jul 27, 10 PM | $683.02 | -0.30% | ||
| Jul 27, 9 PM | $685.08 | +0.05% | ||
| Jul 27, 8 PM | $684.71 | +0.00% | ||
| Jul 27, 7 PM | $684.73 | +0.13% | ||
| Jul 27, 6 PM | $683.76 | +0.20% | ||
| Jul 27, 5 PM | $682.42 | +0.10% | ||
| Jul 27, 4 PM | $681.73 | +0.03% | ||
| Jul 27, 3 PM | $681.49 | -0.26% | ||
| Jul 27, 2 PM | $683.25 | -1.00% | ||
| Jul 27, 1 PM | $690.15 | -0.91% | ||