Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 27
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 733.09
+0.00%
$ 24.96 million $ 1.8 million
2:10 PM $ 733.06
+0.00%
$ 24.96 million $ 1.8 million
2:09 PM $ 733.04
+0.09%
$ 24.94 million $ 1.8 million
2:08 PM $ 732.38
+0.00%
$ 24.94 million $ 1.81 million
2:07 PM $ 732.4
+0.01%
$ 24.94 million $ 1.81 million
2:06 PM $ 732.35
+0.00%
$ 24.94 million $ 1.81 million
2:05 PM $ 732.34
+0.00%
$ 24.94 million $ 1.81 million
2:04 PM $ 732.36
+0.05%
$ 24.92 million $ 1.88 million
2:03 PM $ 732
+0.00%
$ 24.92 million $ 1.88 million
2:02 PM $ 732
+0.00%
$ 24.92 million $ 1.88 million
2:01 PM $ 732.01
+0.00%
$ 24.92 million $ 1.88 million
2:00 PM $ 732.01
+0.03%
$ 24.92 million $ 1.88 million
1:59 PM $ 731.76
+0.05%
$ 24.9 million $ 1.88 million
1:58 PM $ 731.41
+0.00%
$ 24.9 million $ 1.88 million
1:57 PM $ 731.42
+0.00%
$ 24.9 million $ 1.88 million
1:56 PM $ 731.43
+0.00%
$ 24.9 million $ 1.88 million
1:55 PM $ 731.43
+0.00%
$ 24.9 million $ 1.88 million
1:54 PM $ 731.4
+0.06%
$ 24.88 million $ 1.88 million
1:53 PM $ 730.93
+0.00%
$ 24.88 million $ 1.89 million
1:52 PM $ 730.92
+0.00%
$ 24.88 million $ 1.89 million
1:51 PM $ 730.93
+0.00%
$ 24.88 million $ 1.89 million
1:50 PM $ 730.84
+0.00%
$ 24.88 million $ 1.89 million
1:49 PM $ 730.76
+0.05%
$ 24.86 million $ 1.89 million
1:48 PM $ 730.39
+0.02%
$ 24.86 million $ 1.89 million
1:47 PM $ 730.24
+0.02%
$ 24.86 million $ 1.89 million
1:46 PM $ 730.12
+0.00%
$ 24.86 million $ 1.89 million
1:45 PM $ 730.1
+0.01%
$ 24.86 million $ 1.89 million
1:44 PM $ 730.1
+0.09%
$ 24.84 million $ 1.89 million
1:43 PM $ 729.42
+0.00%
$ 24.84 million $ 1.89 million
1:42 PM $ 729.4
-0.02%
$ 24.84 million $ 1.89 million
1:41 PM $ 729.51
+0.03%
$ 24.84 million $ 1.89 million
1:40 PM $ 729.33
+0.01%
$ 24.84 million $ 1.88 million
1:39 PM $ 729.28
-0.06%
$ 24.81 million $ 1.88 million
1:38 PM $ 729.69
+0.00%
$ 24.81 million $ 1.89 million
1:37 PM $ 729.71
+0.01%
$ 24.81 million $ 1.89 million
1:36 PM $ 729.64
+0.00%
$ 24.81 million $ 1.89 million
1:35 PM $ 729.65
-0.02%
$ 24.81 million $ 1.89 million
1:34 PM $ 729.77
-0.26%
$ 24.83 million $ 1.89 million
1:33 PM $ 731.68
-0.04%
$ 24.83 million $ 1.89 million
1:32 PM $ 731.98
+0.00%
$ 24.83 million $ 1.88 million
1:31 PM $ 732.01
-0.02%
$ 24.83 million $ 1.88 million
1:30 PM $ 732.13
-0.01%
$ 24.83 million $ 1.88 million
1:29 PM $ 732.21
-0.08%
$ 24.91 million $ 1.88 million
1:28 PM $ 732.84
-0.02%
$ 24.91 million $ 1.87 million
1:27 PM $ 733
+0.00%
$ 24.91 million $ 1.87 million
1:26 PM $ 733
+0.00%
$ 24.91 million $ 1.87 million
1:25 PM $ 733.03
+0.00%
$ 24.91 million $ 1.87 million
1:24 PM $ 733.05
-0.04%
$ 24.94 million $ 1.87 million
1:23 PM $ 733.34
+0.00%
$ 24.94 million $ 1.87 million
1:22 PM $ 733.34
+0.00%
$ 24.94 million $ 1.87 million