Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:20 PM | $749.49 | -0.03% | ||
| 9:19 PM | $749.71 | +0.00% | ||
| 9:18 PM | $749.72 | +0.00% | ||
| 9:17 PM | $749.74 | +0.00% | ||
| 9:16 PM | $749.75 | -0.01% | ||
| 9:15 PM | $749.82 | +0.00% | ||
| 9:14 PM | $749.78 | +0.00% | ||
| 9:13 PM | $749.76 | +0.00% | ||
| 9:12 PM | $749.75 | +0.00% | ||
| 9:11 PM | $749.75 | +0.00% | ||
| 9:10 PM | $749.72 | +0.03% | ||
| 9:09 PM | $749.51 | +0.00% | ||
| 9:08 PM | $749.51 | +0.00% | ||
| 9:07 PM | $749.5 | +0.00% | ||
| 9:06 PM | $749.45 | +0.00% | ||
| 9:05 PM | $749.47 | -0.02% | ||
| 9:04 PM | $749.65 | +0.00% | ||
| 9:03 PM | $749.66 | +0.00% | ||
| 9:02 PM | $749.68 | +0.00% | ||
| 9:01 PM | $749.68 | +0.02% | ||
| 9:00 PM | $749.57 | +0.02% | ||
| 8:59 PM | $749.4 | +0.00% | ||
| 8:58 PM | $749.37 | +0.00% | ||
| 8:57 PM | $749.37 | +0.00% | ||
| 8:56 PM | $749.4 | +0.00% | ||
| 8:55 PM | $749.42 | -0.02% | ||
| 8:54 PM | $749.61 | +0.00% | ||
| 8:53 PM | $749.63 | +0.00% | ||
| 8:52 PM | $749.63 | +0.00% | ||
| 8:51 PM | $749.71 | +0.01% | ||
| 8:50 PM | $749.66 | +0.03% | ||
| 8:49 PM | $749.45 | +0.00% | ||
| 8:48 PM | $749.45 | -0.01% | ||
| 8:47 PM | $749.5 | -0.01% | ||
| 8:46 PM | $749.55 | -0.01% | ||
| 8:45 PM | $749.62 | -0.03% | ||
| 8:44 PM | $749.85 | +0.00% | ||
| 8:43 PM | $749.84 | +0.00% | ||
| 8:42 PM | $749.85 | +0.00% | ||
| 8:41 PM | $749.83 | +0.00% | ||
| 8:40 PM | $749.82 | +0.03% | ||
| 8:39 PM | $749.62 | +0.00% | ||
| 8:38 PM | $749.64 | +0.00% | ||
| 8:37 PM | $749.63 | +0.00% | ||
| 8:36 PM | $749.64 | -0.01% | ||
| 8:35 PM | $749.73 | +0.00% | ||
| 8:34 PM | $749.73 | +0.00% | ||
| 8:33 PM | $749.72 | +0.00% | ||
| 8:32 PM | $749.74 | +0.00% | ||
| 8:31 PM | $749.72 | +0.01% | ||