Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 713.27
+0.03%
$ 24.27 million $ 2.45 million
May 9, 6 AM $ 713.04
-0.03%
$ 24.26 million $ 2.47 million
May 9, 5 AM $ 713.26
+0.01%
$ 24.27 million $ 2.5 million
May 9, 4 AM $ 713.21
+0.07%
$ 24.26 million $ 2.48 million
May 9, 3 AM $ 712.68
-0.06%
$ 24.25 million $ 2.49 million
May 9, 2 AM $ 713.11
-0.08%
$ 24.26 million $ 2.53 million
May 9, 1 AM $ 713.65
-0.04%
$ 24.28 million $ 2.52 million
May 9, 12 AM $ 713.92
-0.02%
$ 24.29 million $ 2.54 million
May 8, 11 PM $ 714.09
-0.09%
$ 24.29 million $ 2.54 million
May 8, 10 PM $ 714.75
-0.03%
$ 24.32 million $ 2.52 million
May 8, 9 PM $ 714.98
+0.09%
$ 24.33 million $ 2.46 million
May 8, 8 PM $ 714.33
+0.15%
$ 24.3 million $ 2.46 million
May 8, 7 PM $ 713.29
+0.23%
$ 24.27 million $ 2.45 million
May 8, 6 PM $ 711.64
-0.02%
$ 24.21 million $ 2.53 million
May 8, 5 PM $ 711.8
+0.33%
$ 24.22 million $ 2.52 million
May 8, 4 PM $ 709.49
-0.05%
$ 24.14 million $ 2.51 million
May 8, 3 PM $ 709.87
+0.47%
$ 24.15 million $ 2.5 million
May 8, 2 PM $ 706.52
+0.03%
$ 24.04 million $ 2.47 million
May 8, 1 PM $ 706.29
+0.51%
$ 24.03 million $ 2.45 million
May 8, 12 PM $ 702.68
+0.08%
$ 23.91 million $ 2.45 million
May 8, 11 AM $ 702.13
+0.17%
$ 23.89 million $ 2.45 million
May 8, 10 AM $ 700.97
+0.06%
$ 23.85 million $ 2.43 million
May 8, 9 AM $ 700.54
-0.12%
$ 23.83 million $ 2.42 million
May 8, 8 AM $ 701.38
+0.13%
$ 23.86 million $ 2.45 million
May 8, 7 AM $ 700.49
+0.12%
$ 23.83 million $ 2.48 million
May 8, 6 AM $ 699.66
+0.05%
$ 23.8 million $ 2.49 million
May 8, 5 AM $ 699.33
+0.21%
$ 23.79 million $ 2.49 million
May 8, 4 AM $ 697.86
+0.11%
$ 23.74 million $ 2.5 million
May 8, 3 AM $ 697.11
+0.08%
$ 23.72 million $ 2.5 million
May 8, 2 AM $ 696.56
-0.06%
$ 23.7 million $ 2.5 million
May 8, 1 AM $ 696.97
+0.02%
$ 23.71 million $ 2.52 million
May 8, 12 AM $ 696.82
+0.23%
$ 23.71 million $ 2.53 million
May 7, 11 PM $ 695.21
+0.14%
$ 23.65 million $ 2.54 million
May 7, 10 PM $ 694.21
+0.14%
$ 23.62 million $ 2.52 million
May 7, 9 PM $ 693.27
-0.43%
$ 23.59 million $ 2.55 million
May 7, 8 PM $ 696.28
-0.13%
$ 23.69 million $ 2.54 million
May 7, 7 PM $ 697.16
+0.04%
$ 23.72 million $ 2.51 million
May 7, 6 PM $ 696.86
-0.13%
$ 23.71 million $ 2.5 million
May 7, 5 PM $ 697.75
-0.17%
$ 23.74 million $ 2.48 million
May 7, 4 PM $ 698.97
-0.46%
$ 23.78 million $ 2.41 million
May 7, 3 PM $ 702.19
-0.26%
$ 23.89 million $ 2.37 million
May 7, 2 PM $ 703.99
+0.35%
$ 23.95 million $ 2.34 million
May 7, 1 PM $ 701.51
+0.22%
$ 23.87 million $ 2.34 million
May 7, 12 PM $ 699.94
+0.01%
$ 23.81 million $ 2.33 million
May 7, 11 AM $ 699.85
+0.08%
$ 23.81 million $ 2.33 million
May 7, 10 AM $ 699.27
+0.03%
$ 23.79 million $ 2.4 million
May 7, 9 AM $ 699.05
-0.02%
$ 23.78 million $ 2.45 million
May 7, 8 AM $ 699.22
-0.08%
$ 23.79 million $ 2.41 million
May 7, 7 AM $ 699.76
+0.36%
$ 23.81 million $ 2.48 million
May 7, 6 AM $ 697.25
+0.00%
$ 23.72 million $ 2.45 million