Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 25
| Date | | | ||
|---|---|---|---|---|
| 1:29 PM | $ 732.21 | -0.08% | ||
| 1:28 PM | $ 732.84 | -0.02% | ||
| 1:27 PM | $ 733 | +0.00% | ||
| 1:26 PM | $ 733 | +0.00% | ||
| 1:25 PM | $ 733.03 | +0.00% | ||
| 1:24 PM | $ 733.05 | -0.04% | ||
| 1:23 PM | $ 733.34 | +0.00% | ||
| 1:22 PM | $ 733.34 | +0.00% | ||
| 1:21 PM | $ 733.34 | -0.01% | ||
| 1:20 PM | $ 733.37 | +0.00% | ||
| 1:19 PM | $ 733.39 | +0.08% | ||
| 1:18 PM | $ 732.84 | +0.02% | ||
| 1:17 PM | $ 732.69 | +0.00% | ||
| 1:16 PM | $ 732.66 | +0.00% | ||
| 1:15 PM | $ 732.68 | +0.00% | ||
| 1:14 PM | $ 732.68 | +0.03% | ||
| 1:13 PM | $ 732.44 | +0.00% | ||
| 1:12 PM | $ 732.44 | +0.00% | ||
| 1:11 PM | $ 732.42 | +0.00% | ||
| 1:10 PM | $ 732.41 | +0.00% | ||
| 1:09 PM | $ 732.43 | -0.08% | ||
| 1:08 PM | $ 732.98 | -0.02% | ||
| 1:07 PM | $ 733.12 | +0.00% | ||
| 1:06 PM | $ 733.12 | +0.00% | ||
| 1:05 PM | $ 733.14 | +0.00% | ||
| 1:04 PM | $ 733.13 | +0.03% | ||
| 1:03 PM | $ 732.94 | +0.00% | ||
| 1:02 PM | $ 732.8 | +0.00% | ||
| 1:01 PM | $ 732.78 | +0.00% | ||
| 1:00 PM | $ 732.79 | -0.01% | ||
| 12:59 PM | $ 732.88 | +0.08% | ||
| 12:58 PM | $ 732.27 | +0.00% | ||
| 12:57 PM | $ 732.27 | +0.00% | ||
| 12:56 PM | $ 732.25 | +0.00% | ||
| 12:55 PM | $ 732.25 | +0.00% | ||
| 12:54 PM | $ 732.25 | -0.01% | ||
| 12:53 PM | $ 732.33 | +0.00% | ||
| 12:52 PM | $ 732.34 | +0.00% | ||
| 12:51 PM | $ 732.34 | +0.00% | ||
| 12:50 PM | $ 732.32 | +0.00% | ||
| 12:49 PM | $ 732.33 | -0.06% | ||
| 12:48 PM | $ 732.79 | +0.00% | ||
| 12:47 PM | $ 732.8 | +0.00% | ||
| 12:46 PM | $ 732.8 | -0.01% | ||
| 12:45 PM | $ 732.91 | +0.00% | ||
| 12:44 PM | $ 732.91 | +0.00% | ||
| 12:43 PM | $ 732.94 | +0.00% | ||
| 12:42 PM | $ 732.97 | +0.01% | ||
| 12:41 PM | $ 732.92 | +0.00% | ||
| 12:40 PM | $ 732.89 | -0.02% | ||