Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $726.05
+0.07%
$24.7 million $1.07 million
Aug 4, 5 PM $725.53
+0.39%
$24.68 million $1.07 million
Aug 4, 4 PM $722.61
+0.16%
$24.58 million $1.06 million
Aug 4, 3 PM $721.43
+0.46%
$24.54 million $1.09 million
Aug 4, 2 PM $718.15
+0.35%
$24.43 million $1.1 million
Aug 4, 1 PM $715.66
+0.80%
$24.35 million $1.12 million
Aug 4, 12 PM $710
-0.07%
$24.16 million $1.11 million
Aug 4, 11 AM $710.48
+0.39%
$24.17 million $1.14 million
Aug 4, 10 AM $707.7
+0.19%
$24.08 million $1.17 million
Aug 4, 9 AM $706.23
-0.02%
$24.03 million $1.15 million
Aug 4, 8 AM $706.4
-0.08%
$24.03 million $1.17 million
Aug 4, 7 AM $706.94
+0.09%
$24.05 million $1.15 million
Aug 4, 6 AM $706.27
-0.03%
$24.03 million $1.19 million
Aug 4, 5 AM $706.45
+0.18%
$24.04 million $1.19 million
Aug 4, 4 AM $705.15
+0.07%
$23.99 million $1.23 million
Aug 4, 3 AM $704.61
+0.01%
$23.97 million $1.25 million
Aug 4, 2 AM $704.55
-0.18%
$23.97 million $1.32 million
Aug 4, 1 AM $705.76
+0.52%
$24.01 million $1.32 million
Aug 4, 12 AM $702.13
-0.23%
$23.89 million $1.33 million
Aug 3, 11 PM $703.75
+0.03%
$23.94 million $1.4 million
Aug 3, 10 PM $703.54
+0.02%
$23.94 million $2.03 million
Aug 3, 9 PM $703.36
+0.08%
$23.93 million $2.06 million
Aug 3, 8 PM $702.81
+0.08%
$23.91 million $2.07 million
Aug 3, 7 PM $702.24
-0.07%
$23.89 million $2.2 million
Aug 3, 6 PM $702.72
+0.03%
$23.91 million $3.03 million
Aug 3, 5 PM $702.56
+0.34%
$23.9 million $3.22 million
Aug 3, 4 PM $700.21
+0.01%
$23.82 million $4.55 million
Aug 3, 3 PM $700.14
+0.06%
$23.82 million $4.7 million
Aug 3, 2 PM $699.75
+0.71%
$23.81 million $5.36 million
Aug 3, 1 PM $694.73
+0.36%
$23.64 million $5.6 million
Aug 3, 12 PM $692.26
+0.06%
$23.55 million $5.73 million
Aug 3, 11 AM $691.71
-0.33%
$23.53 million $5.74 million
Aug 3, 10 AM $694.01
-0.07%
$23.61 million $5.77 million
Aug 3, 9 AM $694.53
+0.08%
$23.63 million $5.9 million
Aug 3, 8 AM $693.97
-0.10%
$23.61 million $8.23 million
Aug 3, 7 AM $694.68
-0.06%
$23.63 million $8.59 million
Aug 3, 6 AM $695.09
-0.11%
$23.65 million $8.62 million
Aug 3, 5 AM $695.83
-0.10%
$23.67 million $10.51 million
Aug 3, 4 AM $696.56
-0.06%
$23.7 million $11.83 million
Aug 3, 3 AM $696.96
+0.07%
$23.71 million $14.64 million
Aug 3, 2 AM $696.44
+0.11%
$23.69 million $15.14 million
Aug 3, 1 AM $695.7
+0.04%
$23.67 million $15.49 million
Aug 3, 12 AM $695.29
+0.02%
$23.66 million $16.05 million
Aug 2, 11 PM $695.15
+0.02%
$23.65 million $16.06 million
Aug 2, 10 PM $695.04
+0.04%
$23.65 million $16.13 million
Aug 2, 9 PM $694.57
+0.00%
$23.63 million $16.09 million
Aug 2, 8 PM $694.54
-0.04%
$23.63 million $16.1 million
Aug 2, 7 PM $694.78
+0.04%
$23.64 million $16.29 million
Aug 2, 6 PM $694.53
+0.09%
$23.63 million $16.07 million
Aug 2, 5 PM $693.96
-0.11%
$23.61 million $16.35 million