Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 713.82
+0.20%
$ 24.29 million $ 2.58 million
May 13, 7 AM $ 712.36
+0.06%
$ 24.24 million $ 2.58 million
May 13, 6 AM $ 711.95
+0.01%
$ 24.22 million $ 2.61 million
May 13, 5 AM $ 711.89
+0.05%
$ 24.22 million $ 2.58 million
May 13, 4 AM $ 711.56
+0.10%
$ 24.21 million $ 2.58 million
May 13, 3 AM $ 710.85
+0.03%
$ 24.18 million $ 2.59 million
May 13, 2 AM $ 710.63
+0.05%
$ 24.18 million $ 2.65 million
May 13, 1 AM $ 710.28
+0.24%
$ 24.17 million $ 2.63 million
May 13, 12 AM $ 708.61
+0.18%
$ 24.11 million $ 2.63 million
May 12, 11 PM $ 707.33
-0.23%
$ 24.06 million $ 2.67 million
May 12, 10 PM $ 708.97
+0.00%
$ 24.12 million $ 2.68 million
May 12, 9 PM $ 708.97
+0.07%
$ 24.12 million $ 2.68 million
May 12, 8 PM $ 708.49
-0.19%
$ 24.1 million $ 2.65 million
May 12, 7 PM $ 709.84
+0.50%
$ 24.15 million $ 2.6 million
May 12, 6 PM $ 706.34
+0.36%
$ 24.03 million $ 2.55 million
May 12, 5 PM $ 703.83
+0.52%
$ 23.95 million $ 2.58 million
May 12, 4 PM $ 700.21
-0.25%
$ 23.82 million $ 2.58 million
May 12, 3 PM $ 701.97
-0.61%
$ 23.88 million $ 2.57 million
May 12, 2 PM $ 706.27
-0.57%
$ 24.03 million $ 2.5 million
May 12, 1 PM $ 710.34
-0.04%
$ 24.17 million $ 2.6 million
May 12, 12 PM $ 710.64
+0.21%
$ 24.18 million $ 2.62 million
May 12, 11 AM $ 709.17
-0.11%
$ 24.13 million $ 2.62 million
May 12, 10 AM $ 709.97
-0.13%
$ 24.15 million $ 2.63 million
May 12, 9 AM $ 710.91
+0.06%
$ 24.19 million $ 2.61 million
May 12, 8 AM $ 710.45
-0.19%
$ 24.17 million $ 2.66 million
May 12, 7 AM $ 711.82
+0.00%
$ 24.22 million $ 2.69 million
May 12, 6 AM $ 712.57
-0.04%
$ 24.24 million $ 2.67 million
May 12, 5 AM $ 712.82
+0.03%
$ 24.25 million $ 2.69 million
May 12, 4 AM $ 712.59
-0.07%
$ 24.24 million $ 2.72 million
May 12, 3 AM $ 713.07
+0.01%
$ 24.26 million $ 2.65 million
May 12, 2 AM $ 713.02
+0.10%
$ 24.26 million $ 2.63 million
May 12, 1 AM $ 712.27
-0.25%
$ 24.23 million $ 2.62 million
May 12, 12 AM $ 714.08
-0.05%
$ 24.29 million $ 2.64 million
May 11, 11 PM $ 714.48
-0.01%
$ 24.31 million $ 2.63 million
May 11, 10 PM $ 714.56
+0.07%
$ 24.31 million $ 2.63 million
May 11, 9 PM $ 714.07
-0.03%
$ 24.29 million $ 2.63 million
May 11, 8 PM $ 714.27
+0.03%
$ 24.3 million $ 2.62 million
May 11, 7 PM $ 714.03
-0.05%
$ 24.29 million $ 2.63 million
May 11, 6 PM $ 714.37
+0.01%
$ 24.3 million $ 2.63 million
May 11, 5 PM $ 714.32
+0.19%
$ 24.3 million $ 2.61 million
May 11, 4 PM $ 712.96
-0.22%
$ 24.26 million $ 2.6 million
May 11, 3 PM $ 714.51
+0.14%
$ 24.31 million $ 2.57 million
May 11, 2 PM $ 713.51
+0.19%
$ 24.28 million $ 2.57 million
May 11, 1 PM $ 712.15
+0.07%
$ 24.23 million $ 2.45 million
May 11, 12 PM $ 711.63
-0.27%
$ 24.21 million $ 2.43 million
May 11, 11 AM $ 713.58
+0.04%
$ 24.28 million $ 2.42 million
May 11, 10 AM $ 713.27
-0.05%
$ 24.27 million $ 2.39 million
May 11, 9 AM $ 713.62
-0.03%
$ 24.28 million $ 2.4 million
May 11, 8 AM $ 713.87
-0.02%
$ 24.29 million $ 2.33 million
May 11, 7 AM $ 714
+0.03%
$ 24.29 million $ 2.28 million