Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 24
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 733.14
+0.00%
$ 24.92 million $ 1.86 million
1:04 PM $ 733.13
+0.03%
$ 24.94 million $ 1.87 million
1:03 PM $ 732.94
+0.00%
$ 24.94 million $ 1.87 million
1:02 PM $ 732.8
+0.00%
$ 24.94 million $ 1.87 million
1:01 PM $ 732.78
+0.00%
$ 24.94 million $ 1.87 million
1:00 PM $ 732.79
-0.01%
$ 24.94 million $ 1.87 million
12:59 PM $ 732.88
+0.08%
$ 24.93 million $ 1.87 million
12:58 PM $ 732.27
+0.00%
$ 24.93 million $ 1.87 million
12:57 PM $ 732.27
+0.00%
$ 24.93 million $ 1.87 million
12:56 PM $ 732.25
+0.00%
$ 24.93 million $ 1.87 million
12:55 PM $ 732.25
+0.00%
$ 24.93 million $ 1.87 million
12:54 PM $ 732.25
-0.01%
$ 24.91 million $ 1.87 million
12:53 PM $ 732.33
+0.00%
$ 24.91 million $ 1.87 million
12:52 PM $ 732.34
+0.00%
$ 24.91 million $ 1.87 million
12:51 PM $ 732.34
+0.00%
$ 24.91 million $ 1.87 million
12:50 PM $ 732.32
+0.00%
$ 24.91 million $ 1.87 million
12:49 PM $ 732.33
-0.06%
$ 24.92 million $ 1.87 million
12:48 PM $ 732.79
+0.00%
$ 24.92 million $ 1.86 million
12:47 PM $ 732.8
+0.00%
$ 24.92 million $ 1.86 million
12:46 PM $ 732.8
-0.01%
$ 24.92 million $ 1.86 million
12:45 PM $ 732.91
+0.00%
$ 24.92 million $ 1.86 million
12:44 PM $ 732.91
+0.00%
$ 24.94 million $ 1.86 million
12:43 PM $ 732.94
+0.00%
$ 24.94 million $ 1.86 million
12:42 PM $ 732.97
+0.01%
$ 24.94 million $ 1.86 million
12:41 PM $ 732.92
+0.00%
$ 24.94 million $ 1.85 million
12:40 PM $ 732.89
-0.02%
$ 24.94 million $ 1.81 million
12:39 PM $ 733.03
-0.23%
$ 24.94 million $ 1.81 million
12:38 PM $ 734.73
+0.00%
$ 24.94 million $ 1.8 million
12:37 PM $ 734.74
+0.00%
$ 24.94 million $ 1.8 million
12:36 PM $ 734.75
+0.00%
$ 24.94 million $ 1.8 million
12:35 PM $ 734.75
-0.03%
$ 24.94 million $ 1.81 million
12:34 PM $ 734.94
-0.03%
$ 25 million $ 1.8 million
12:33 PM $ 735.19
+0.00%
$ 25 million $ 1.82 million
12:32 PM $ 735.2
+0.00%
$ 25 million $ 1.82 million
12:31 PM $ 735.2
-0.01%
$ 25 million $ 1.82 million
12:30 PM $ 735.24
+0.00%
$ 25 million $ 1.82 million
12:29 PM $ 735.27
-0.01%
$ 25.02 million $ 1.82 million
12:28 PM $ 735.38
+0.00%
$ 25.02 million $ 1.82 million
12:27 PM $ 735.39
+0.00%
$ 25.02 million $ 1.82 million
12:26 PM $ 735.39
+0.00%
$ 25.02 million $ 1.82 million
12:25 PM $ 735.37
+0.00%
$ 25.02 million $ 1.82 million
12:24 PM $ 735.37
+0.03%
$ 25.02 million $ 1.83 million
12:23 PM $ 735.18
+0.00%
$ 25.02 million $ 1.83 million
12:22 PM $ 735.18
-0.01%
$ 25.02 million $ 1.83 million
12:21 PM $ 735.22
+0.01%
$ 25.02 million $ 1.83 million
12:20 PM $ 735.13
+0.00%
$ 25.02 million $ 1.83 million
12:19 PM $ 735.12
+0.06%
$ 25.01 million $ 1.83 million
12:18 PM $ 734.72
+0.00%
$ 25.01 million $ 1.83 million
12:17 PM $ 734.71
+0.01%
$ 25.01 million $ 1.83 million
12:16 PM $ 734.65
+0.00%
$ 25.01 million $ 1.82 million