Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 PM $717.84
-0.03%
$24.42 million $1.04 million
Aug 6, 6 PM $718.1
+0.00%
$24.43 million $1.05 million
Aug 6, 5 PM $718.09
+0.00%
$24.43 million $1.05 million
Aug 6, 4 PM $718.09
-0.05%
$24.43 million $1.03 million
Aug 6, 3 PM $718.52
-0.25%
$24.45 million $1.04 million
Aug 6, 2 PM $720.34
+0.31%
$24.51 million $1.03 million
Aug 6, 1 PM $718.13
+0.34%
$24.43 million $1.04 million
Aug 6, 12 PM $715.71
-0.16%
$24.35 million $1.06 million
Aug 6, 11 AM $716.82
-0.08%
$24.39 million $1.09 million
Aug 6, 10 AM $717.4
-0.07%
$24.41 million $1.09 million
Aug 6, 9 AM $717.9
-0.06%
$24.42 million $1.12 million
Aug 6, 8 AM $718.33
+0.03%
$24.44 million $1.1 million
Aug 6, 7 AM $718.09
+0.01%
$24.43 million $1.11 million
Aug 6, 6 AM $717.99
-0.17%
$24.43 million $1.1 million
Aug 6, 5 AM $719.22
+0.03%
$24.47 million $1.08 million
Aug 6, 4 AM $719.04
+0.01%
$24.46 million $1.11 million
Aug 6, 3 AM $718.95
-0.07%
$24.46 million $1.13 million
Aug 6, 2 AM $719.42
+0.24%
$24.48 million $1.15 million
Aug 6, 1 AM $717.71
-0.15%
$24.42 million $1.14 million
Aug 6, 12 AM $718.77
-0.10%
$24.45 million $1.15 million
Aug 5, 11 PM $719.48
-0.13%
$24.48 million $1.16 million
Aug 5, 10 PM $720.39
+0.19%
$24.51 million $1.15 million
Aug 5, 9 PM $718.99
-0.08%
$24.46 million $1.16 million
Aug 5, 8 PM $719.55
-0.22%
$24.48 million $1.15 million
Aug 5, 7 PM $721.22
-0.22%
$24.54 million $1.16 million
Aug 5, 6 PM $722.84
-0.07%
$24.59 million $1.15 million
Aug 5, 5 PM $723.38
-0.15%
$24.61 million $1.16 million
Aug 5, 4 PM $724.4
+0.21%
$24.65 million $1.18 million
Aug 5, 3 PM $722.87
-0.32%
$24.59 million $1.16 million
Aug 5, 2 PM $725.22
-0.56%
$24.67 million $1.14 million
Aug 5, 1 PM $729.33
+0.32%
$24.81 million $1.13 million
Aug 5, 12 PM $726.97
+0.00%
$24.73 million $1.11 million
Aug 5, 11 AM $727.03
+0.17%
$24.74 million $1.09 million
Aug 5, 10 AM $725.8
+0.01%
$24.69 million $1.09 million
Aug 5, 9 AM $725.76
+0.14%
$24.69 million $1.09 million
Aug 5, 8 AM $724.77
-0.22%
$24.66 million $1.09 million
Aug 5, 7 AM $726.34
-0.26%
$24.71 million $1.1 million
Aug 5, 6 AM $728.23
-0.04%
$24.78 million $1.11 million
Aug 5, 5 AM $728.53
+0.28%
$24.79 million $1.11 million
Aug 5, 4 AM $726.52
+0.07%
$24.72 million $1.09 million
Aug 5, 3 AM $726.02
+0.08%
$24.7 million $1.08 million
Aug 5, 2 AM $725.46
-0.04%
$24.68 million $1.07 million
Aug 5, 1 AM $725.59
+0.10%
$24.69 million $1.07 million
Aug 5, 12 AM $724.82
+0.02%
$24.66 million $1.08 million
Aug 4, 11 PM $724.81
+0.07%
$24.66 million $1.09 million
Aug 4, 10 PM $724.29
+0.04%
$24.64 million $1.11 million
Aug 4, 9 PM $724.02
-0.07%
$24.63 million $1.07 million
Aug 4, 8 PM $724.35
-0.25%
$24.64 million $1.06 million
Aug 4, 7 PM $726.15
+0.01%
$24.71 million $1.04 million
Aug 4, 6 PM $726.05
+0.07%
$24.7 million $1.07 million