Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 23
| Date | | | ||
|---|---|---|---|---|
| 12:49 PM | $ 732.33 | -0.06% | ||
| 12:48 PM | $ 732.79 | +0.00% | ||
| 12:47 PM | $ 732.8 | +0.00% | ||
| 12:46 PM | $ 732.8 | -0.01% | ||
| 12:45 PM | $ 732.91 | +0.00% | ||
| 12:44 PM | $ 732.91 | +0.00% | ||
| 12:43 PM | $ 732.94 | +0.00% | ||
| 12:42 PM | $ 732.97 | +0.01% | ||
| 12:41 PM | $ 732.92 | +0.00% | ||
| 12:40 PM | $ 732.89 | -0.02% | ||
| 12:39 PM | $ 733.03 | -0.23% | ||
| 12:38 PM | $ 734.73 | +0.00% | ||
| 12:37 PM | $ 734.74 | +0.00% | ||
| 12:36 PM | $ 734.75 | +0.00% | ||
| 12:35 PM | $ 734.75 | -0.03% | ||
| 12:34 PM | $ 734.94 | -0.03% | ||
| 12:33 PM | $ 735.19 | +0.00% | ||
| 12:32 PM | $ 735.2 | +0.00% | ||
| 12:31 PM | $ 735.2 | -0.01% | ||
| 12:30 PM | $ 735.24 | +0.00% | ||
| 12:29 PM | $ 735.27 | -0.01% | ||
| 12:28 PM | $ 735.38 | +0.00% | ||
| 12:27 PM | $ 735.39 | +0.00% | ||
| 12:26 PM | $ 735.39 | +0.00% | ||
| 12:25 PM | $ 735.37 | +0.00% | ||
| 12:24 PM | $ 735.37 | +0.03% | ||
| 12:23 PM | $ 735.18 | +0.00% | ||
| 12:22 PM | $ 735.18 | -0.01% | ||
| 12:21 PM | $ 735.22 | +0.01% | ||
| 12:20 PM | $ 735.13 | +0.00% | ||
| 12:19 PM | $ 735.12 | +0.06% | ||
| 12:18 PM | $ 734.72 | +0.00% | ||
| 12:17 PM | $ 734.71 | +0.01% | ||
| 12:16 PM | $ 734.65 | +0.00% | ||
| 12:15 PM | $ 734.64 | +0.00% | ||
| 12:14 PM | $ 734.64 | +0.00% | ||
| 12:13 PM | $ 734.66 | +0.00% | ||
| 12:12 PM | $ 734.66 | +0.00% | ||
| 12:11 PM | $ 734.66 | +0.00% | ||
| 12:10 PM | $ 734.66 | +0.00% | ||
| 12:09 PM | $ 734.65 | +0.03% | ||
| 12:08 PM | $ 734.43 | +0.00% | ||
| 12:07 PM | $ 734.44 | +0.00% | ||
| 12:06 PM | $ 734.45 | +0.00% | ||
| 12:05 PM | $ 734.45 | +0.00% | ||
| 12:04 PM | $ 734.44 | -0.07% | ||
| 12:03 PM | $ 734.93 | -0.01% | ||
| 12:02 PM | $ 735.01 | -0.01% | ||
| 12:01 PM | $ 735.11 | +0.00% | ||
| 12:00 PM | $ 735.11 | +0.00% | ||