Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $726.5
+0.05%
$24.72 million $649,344
Aug 8, 7 PM $726.16
+0.09%
$24.71 million $689,853
Aug 8, 6 PM $725.53
-0.03%
$24.68 million $709,590
Aug 8, 5 PM $725.72
+0.08%
$24.69 million $715,612
Aug 8, 4 PM $725.12
-0.01%
$24.67 million $740,899
Aug 8, 3 PM $725.19
+0.06%
$24.67 million $758,302
Aug 8, 2 PM $724.79
+0.04%
$24.66 million $767,402
Aug 8, 1 PM $724.49
+0.02%
$24.65 million $801,287
Aug 8, 12 PM $724.35
-0.03%
$24.64 million $830,359
Aug 8, 11 AM $724.55
+0.11%
$24.65 million $837,089
Aug 8, 10 AM $723.72
-0.02%
$24.62 million $858,200
Aug 8, 9 AM $723.86
+0.02%
$24.63 million $871,116
Aug 8, 8 AM $723.75
+0.00%
$24.62 million $876,453
Aug 8, 7 AM $723.74
+0.05%
$24.62 million $892,134
Aug 8, 6 AM $723.35
-0.07%
$24.61 million $922,224
Aug 8, 5 AM $723.84
-0.05%
$24.63 million $937,118
Aug 8, 4 AM $724.18
-0.12%
$24.64 million $947,563
Aug 8, 3 AM $725.04
-0.01%
$24.67 million $981,012
Aug 8, 2 AM $725.08
-0.07%
$24.67 million $1.01 million
Aug 8, 1 AM $725.62
+0.08%
$24.69 million $1.02 million
Aug 8, 12 AM $725.02
-0.04%
$24.67 million $1.03 million
Aug 7, 11 PM $725.3
+0.02%
$24.68 million $1.04 million
Aug 7, 10 PM $725.18
+0.01%
$24.67 million $1.03 million
Aug 7, 9 PM $725.14
-0.02%
$24.67 million $1.04 million
Aug 7, 8 PM $725.26
+0.00%
$24.67 million $1.06 million
Aug 7, 7 PM $725.28
+0.39%
$24.68 million $1.03 million
Aug 7, 6 PM $722.47
-0.13%
$24.58 million $1.02 million
Aug 7, 5 PM $723.4
-0.03%
$24.61 million $1.02 million
Aug 7, 4 PM $723.65
-0.16%
$24.62 million $1.03 million
Aug 7, 3 PM $724.8
+0.36%
$24.66 million $1.03 million
Aug 7, 2 PM $722.23
+0.03%
$24.57 million $1.06 million
Aug 7, 1 PM $721.98
-0.47%
$24.56 million $1.04 million
Aug 7, 12 PM $725.41
+0.60%
$24.68 million $1.03 million
Aug 7, 11 AM $721.11
+0.07%
$24.53 million $1.04 million
Aug 7, 10 AM $720.62
+0.01%
$24.52 million $1.03 million
Aug 7, 9 AM $720.53
+0.01%
$24.51 million $1.03 million
Aug 7, 8 AM $720.47
+0.08%
$24.51 million $1.05 million
Aug 7, 7 AM $719.9
+0.10%
$24.49 million $1.06 million
Aug 7, 6 AM $719.2
+0.08%
$24.47 million $1.04 million
Aug 7, 5 AM $718.61
+0.09%
$24.45 million $1.05 million
Aug 7, 4 AM $717.98
+0.01%
$24.43 million $1.03 million
Aug 7, 3 AM $717.89
-0.06%
$24.42 million $1 million
Aug 7, 2 AM $718.34
-0.02%
$24.44 million $982,005
Aug 7, 1 AM $718.47
-0.06%
$24.44 million $1.01 million
Aug 7, 12 AM $718.88
-0.13%
$24.46 million $1 million
Aug 6, 11 PM $719.78
+0.11%
$24.49 million $995,411
Aug 6, 10 PM $718.83
+0.11%
$24.46 million $1.01 million
Aug 6, 9 PM $718.05
+0.04%
$24.43 million $1.03 million
Aug 6, 8 PM $717.74
-0.01%
$24.42 million $1.02 million
Aug 6, 7 PM $717.84
-0.03%
$24.42 million $1.04 million