Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 710.24
+0.05%
$ 24.16 million $ 2.03 million
May 17, 9 AM $ 709.86
+0.03%
$ 24.15 million $ 2.02 million
May 17, 8 AM $ 709.63
+0.11%
$ 24.14 million $ 2.03 million
May 17, 7 AM $ 708.84
-0.06%
$ 24.12 million $ 2.01 million
May 17, 6 AM $ 709.26
+0.10%
$ 24.13 million $ 2.03 million
May 17, 5 AM $ 708.57
-0.01%
$ 24.11 million $ 2.04 million
May 17, 4 AM $ 708.66
+0.03%
$ 24.11 million $ 2.05 million
May 17, 3 AM $ 708.42
+0.06%
$ 24.1 million $ 2.03 million
May 17, 2 AM $ 708
+0.03%
$ 24.09 million $ 2.01 million
May 17, 1 AM $ 707.82
-0.12%
$ 24.08 million $ 1.98 million
May 17, 12 AM $ 708.64
-0.02%
$ 24.11 million $ 1.97 million
May 16, 11 PM $ 708.79
+0.06%
$ 24.11 million $ 2.02 million
May 16, 10 PM $ 708.34
-0.09%
$ 24.1 million $ 2.1 million
May 16, 9 PM $ 708.98
+0.08%
$ 24.12 million $ 2.13 million
May 16, 8 PM $ 708.42
-0.01%
$ 24.1 million $ 2.15 million
May 16, 7 PM $ 708.49
-0.04%
$ 24.1 million $ 2.23 million
May 16, 6 PM $ 708.77
+0.00%
$ 24.11 million $ 2.26 million
May 16, 5 PM $ 708.75
+0.10%
$ 24.11 million $ 2.28 million
May 16, 4 PM $ 708.02
+0.10%
$ 24.09 million $ 2.31 million
May 16, 3 PM $ 707.33
-0.01%
$ 24.06 million $ 2.32 million
May 16, 2 PM $ 707.42
+0.00%
$ 24.07 million $ 2.39 million
May 16, 1 PM $ 707.44
-0.03%
$ 24.07 million $ 2.4 million
May 16, 12 PM $ 707.42
+0.02%
$ 24.07 million $ 2.43 million
May 16, 11 AM $ 707.28
+0.00%
$ 24.06 million $ 2.5 million
May 16, 10 AM $ 707.28
-0.07%
$ 24.06 million $ 2.5 million
May 16, 9 AM $ 707.74
-0.01%
$ 24.08 million $ 2.52 million
May 16, 8 AM $ 707.78
-0.01%
$ 24.08 million $ 2.56 million
May 16, 7 AM $ 707.85
-0.04%
$ 24.08 million $ 2.58 million
May 16, 6 AM $ 708.17
-0.12%
$ 24.09 million $ 2.6 million
May 16, 5 AM $ 709.02
-0.03%
$ 24.12 million $ 2.68 million
May 16, 4 AM $ 709.23
-0.05%
$ 24.13 million $ 2.7 million
May 16, 3 AM $ 709.53
+0.07%
$ 24.14 million $ 2.75 million
May 16, 2 AM $ 709.02
+0.22%
$ 24.12 million $ 2.76 million
May 16, 1 AM $ 707.44
-0.05%
$ 24.07 million $ 2.8 million
May 16, 12 AM $ 707.8
-0.09%
$ 24.08 million $ 2.84 million
May 15, 11 PM $ 708.43
-0.17%
$ 24.1 million $ 2.81 million
May 15, 10 PM $ 709.63
-0.02%
$ 24.14 million $ 2.75 million
May 15, 9 PM $ 709.78
+0.03%
$ 24.15 million $ 2.73 million
May 15, 8 PM $ 709.55
-0.21%
$ 24.14 million $ 2.72 million
May 15, 7 PM $ 711.03
-0.56%
$ 24.19 million $ 2.67 million
May 15, 6 PM $ 715.04
+0.02%
$ 24.33 million $ 2.64 million
May 15, 5 PM $ 714.88
+0.37%
$ 24.32 million $ 2.7 million
May 15, 4 PM $ 712.28
+0.11%
$ 24.23 million $ 2.7 million
May 15, 3 PM $ 711.53
-0.14%
$ 24.21 million $ 2.71 million
May 15, 2 PM $ 712.5
+0.25%
$ 24.24 million $ 2.67 million
May 15, 1 PM $ 710.72
+0.15%
$ 24.18 million $ 2.66 million
May 15, 12 PM $ 709.62
-0.28%
$ 24.14 million $ 2.63 million
May 15, 11 AM $ 712.22
-0.13%
$ 24.23 million $ 2.59 million
May 15, 10 AM $ 713.18
+0.34%
$ 24.26 million $ 2.61 million
May 15, 9 AM $ 710.74
-0.18%
$ 24.18 million $ 2.6 million