Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 12:21 PM | $ 735.22 | +0.01% | ||
| 12:20 PM | $ 735.13 | +0.00% | ||
| 12:19 PM | $ 735.12 | +0.06% | ||
| 12:18 PM | $ 734.72 | +0.00% | ||
| 12:17 PM | $ 734.71 | +0.01% | ||
| 12:16 PM | $ 734.65 | +0.00% | ||
| 12:15 PM | $ 734.64 | +0.00% | ||
| 12:14 PM | $ 734.64 | +0.00% | ||
| 12:13 PM | $ 734.66 | +0.00% | ||
| 12:12 PM | $ 734.66 | +0.00% | ||
| 12:11 PM | $ 734.66 | +0.00% | ||
| 12:10 PM | $ 734.66 | +0.00% | ||
| 12:09 PM | $ 734.65 | +0.03% | ||
| 12:08 PM | $ 734.43 | +0.00% | ||
| 12:07 PM | $ 734.44 | +0.00% | ||
| 12:06 PM | $ 734.45 | +0.00% | ||
| 12:05 PM | $ 734.45 | +0.00% | ||
| 12:04 PM | $ 734.44 | -0.07% | ||
| 12:03 PM | $ 734.93 | -0.01% | ||
| 12:02 PM | $ 735.01 | -0.01% | ||
| 12:01 PM | $ 735.11 | +0.00% | ||
| 12:00 PM | $ 735.11 | +0.00% | ||
| 11:59 AM | $ 735.14 | -0.01% | ||
| 11:58 AM | $ 735.18 | +0.00% | ||
| 11:57 AM | $ 735.21 | +0.01% | ||
| 11:56 AM | $ 735.16 | +0.00% | ||
| 11:55 AM | $ 735.15 | -0.01% | ||
| 11:54 AM | $ 735.23 | +0.01% | ||
| 11:53 AM | $ 735.17 | -0.01% | ||
| 11:52 AM | $ 735.24 | +0.00% | ||
| 11:51 AM | $ 735.24 | +0.00% | ||
| 11:50 AM | $ 735.24 | +0.00% | ||
| 11:49 AM | $ 735.25 | -0.03% | ||
| 11:48 AM | $ 735.48 | +0.00% | ||
| 11:47 AM | $ 735.45 | +0.00% | ||
| 11:46 AM | $ 735.45 | +0.00% | ||
| 11:45 AM | $ 735.46 | +0.00% | ||
| 11:44 AM | $ 735.45 | +0.03% | ||
| 11:43 AM | $ 735.22 | +0.00% | ||
| 11:42 AM | $ 735.25 | +0.00% | ||
| 11:41 AM | $ 735.26 | +0.00% | ||
| 11:40 AM | $ 735.26 | +0.00% | ||
| 11:39 AM | $ 735.26 | -0.05% | ||
| 11:38 AM | $ 735.62 | -0.03% | ||
| 11:37 AM | $ 735.81 | +0.00% | ||
| 11:36 AM | $ 735.82 | -0.01% | ||
| 11:35 AM | $ 735.86 | +0.00% | ||
| 11:34 AM | $ 735.86 | -0.02% | ||
| 11:33 AM | $ 735.98 | +0.00% | ||
| 11:32 AM | $ 735.97 | +0.00% | ||