Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $723.78
+0.00%
$24.62 million $989,178
Aug 10, 8 PM $723.77
+0.08%
$24.62 million $984,932
Aug 10, 7 PM $723.24
-0.13%
$24.61 million $952,649
Aug 10, 6 PM $724.18
+0.06%
$24.64 million $946,182
Aug 10, 5 PM $723.71
-0.02%
$24.62 million $936,770
Aug 10, 4 PM $723.86
-0.27%
$24.63 million $918,813
Aug 10, 3 PM $725.83
+0.13%
$24.69 million $900,250
Aug 10, 2 PM $724.96
+0.07%
$24.66 million $858,220
Aug 10, 1 PM $724.42
+0.00%
$24.65 million $839,760
Aug 10, 12 PM $724.39
-0.30%
$24.65 million $810,089
Aug 10, 11 AM $726.59
-0.16%
$24.72 million $797,866
Aug 10, 10 AM $727.73
-0.08%
$24.76 million $786,743
Aug 10, 9 AM $728.32
-0.07%
$24.78 million $767,633
Aug 10, 8 AM $728.81
+0.02%
$24.8 million $739,082
Aug 10, 7 AM $728.67
+0.11%
$24.79 million $728,268
Aug 10, 6 AM $727.88
+0.02%
$24.76 million $710,312
Aug 10, 5 AM $727.76
+0.12%
$24.76 million $689,686
Aug 10, 4 AM $726.98
+0.02%
$24.73 million $687,656
Aug 10, 3 AM $726.85
+0.01%
$24.73 million $678,065
Aug 10, 2 AM $726.94
+0.01%
$24.73 million $675,013
Aug 10, 1 AM $726.9
+0.21%
$24.73 million $640,831
Aug 10, 12 AM $725.37
+0.10%
$24.68 million $622,996
Aug 9, 11 PM $724.68
-0.06%
$24.66 million $589,465
Aug 9, 10 PM $725.1
-0.01%
$24.67 million $590,441
Aug 9, 9 PM $725.19
-0.23%
$24.67 million $563,150
Aug 9, 8 PM $726.9
-0.02%
$24.73 million $562,940
Aug 9, 7 PM $727.04
+0.01%
$24.74 million $566,735
Aug 9, 6 PM $726.99
-0.01%
$24.73 million $563,345
Aug 9, 5 PM $727.04
+0.11%
$24.74 million $568,341
Aug 9, 4 PM $726.26
-0.02%
$24.71 million $570,162
Aug 9, 3 PM $726.4
+0.01%
$24.71 million $573,820
Aug 9, 2 PM $726.35
+0.05%
$24.71 million $575,590
Aug 9, 1 PM $725.96
+0.04%
$24.7 million $571,920
Aug 9, 12 PM $725.69
+0.04%
$24.69 million $577,136
Aug 9, 11 AM $725.42
-0.05%
$24.68 million $581,709
Aug 9, 10 AM $725.8
-0.04%
$24.69 million $577,276
Aug 9, 9 AM $726.07
-0.08%
$24.7 million $569,255
Aug 9, 8 AM $726.68
-0.02%
$24.72 million $571,500
Aug 9, 7 AM $726.85
+0.00%
$24.73 million $572,366
Aug 9, 6 AM $726.82
-0.02%
$24.73 million $576,605
Aug 9, 5 AM $726.98
+0.01%
$24.73 million $589,294
Aug 9, 4 AM $726.89
+0.02%
$24.73 million $598,549
Aug 9, 3 AM $726.73
+0.01%
$24.72 million $605,289
Aug 9, 2 AM $726.69
+0.03%
$24.72 million $604,528
Aug 9, 1 AM $726.44
-0.06%
$24.72 million $602,721
Aug 9, 12 AM $726.94
+0.08%
$24.73 million $607,766
Aug 8, 11 PM $726.33
+0.02%
$24.71 million $612,752
Aug 8, 10 PM $726.18
-0.03%
$24.71 million $625,377
Aug 8, 9 PM $726.4
-0.01%
$24.71 million $637,319
Aug 8, 8 PM $726.5
+0.05%
$24.72 million $649,344