Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 21
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 735.21
+0.01%
$ 25.01 million $ 1.82 million
11:56 AM $ 735.16
+0.00%
$ 25.01 million $ 1.82 million
11:55 AM $ 735.15
-0.01%
$ 25.01 million $ 1.82 million
11:54 AM $ 735.23
+0.01%
$ 25.01 million $ 1.82 million
11:53 AM $ 735.17
-0.01%
$ 25.01 million $ 1.82 million
11:52 AM $ 735.24
+0.00%
$ 25.01 million $ 1.82 million
11:51 AM $ 735.24
+0.00%
$ 25.01 million $ 1.82 million
11:50 AM $ 735.24
+0.00%
$ 25.01 million $ 1.82 million
11:49 AM $ 735.25
-0.03%
$ 25.01 million $ 1.82 million
11:48 AM $ 735.48
+0.00%
$ 25.01 million $ 1.82 million
11:47 AM $ 735.45
+0.00%
$ 25.01 million $ 1.82 million
11:46 AM $ 735.45
+0.00%
$ 25.01 million $ 1.82 million
11:45 AM $ 735.46
+0.00%
$ 25.01 million $ 1.82 million
11:44 AM $ 735.45
+0.03%
$ 25.02 million $ 1.82 million
11:43 AM $ 735.22
+0.00%
$ 25.02 million $ 1.82 million
11:42 AM $ 735.25
+0.00%
$ 25.02 million $ 1.82 million
11:41 AM $ 735.26
+0.00%
$ 25.02 million $ 1.82 million
11:40 AM $ 735.26
+0.00%
$ 25.02 million $ 1.82 million
11:39 AM $ 735.26
-0.05%
$ 25.02 million $ 1.82 million
11:38 AM $ 735.62
-0.03%
$ 25.02 million $ 1.81 million
11:37 AM $ 735.81
+0.00%
$ 25.02 million $ 1.82 million
11:36 AM $ 735.82
-0.01%
$ 25.02 million $ 1.82 million
11:35 AM $ 735.86
+0.00%
$ 25.02 million $ 1.82 million
11:34 AM $ 735.86
-0.02%
$ 25.04 million $ 1.81 million
11:33 AM $ 735.98
+0.00%
$ 25.04 million $ 1.82 million
11:32 AM $ 735.97
+0.00%
$ 25.04 million $ 1.82 million
11:31 AM $ 736
+0.00%
$ 25.04 million $ 1.82 million
11:30 AM $ 736
+0.00%
$ 25.04 million $ 1.82 million
11:29 AM $ 735.99
+0.03%
$ 25.04 million $ 1.82 million
11:28 AM $ 735.75
+0.01%
$ 25.04 million $ 1.76 million
11:27 AM $ 735.7
+0.00%
$ 25.04 million $ 1.76 million
11:26 AM $ 735.69
+0.00%
$ 25.04 million $ 1.76 million
11:25 AM $ 735.71
+0.00%
$ 25.04 million $ 1.76 million
11:24 AM $ 735.71
-0.05%
$ 25.03 million $ 1.76 million
11:23 AM $ 736.05
-0.01%
$ 25.03 million $ 1.76 million
11:22 AM $ 736.09
+0.00%
$ 25.03 million $ 1.76 million
11:21 AM $ 736.09
+0.00%
$ 25.03 million $ 1.76 million
11:20 AM $ 736.09
+0.00%
$ 25.03 million $ 1.76 million
11:19 AM $ 736.09
+0.03%
$ 25.04 million $ 1.76 million
11:18 AM $ 735.89
+0.00%
$ 25.04 million $ 1.76 million
11:17 AM $ 735.87
+0.00%
$ 25.04 million $ 1.76 million
11:16 AM $ 735.87
+0.00%
$ 25.04 million $ 1.76 million
11:15 AM $ 735.87
+0.00%
$ 25.04 million $ 1.76 million
11:14 AM $ 735.89
-0.01%
$ 25.04 million $ 1.76 million
11:13 AM $ 735.92
+0.00%
$ 25.04 million $ 1.76 million
11:12 AM $ 735.92
+0.00%
$ 25.04 million $ 1.76 million
11:11 AM $ 735.91
+0.00%
$ 25.04 million $ 1.76 million
11:10 AM $ 735.93
+0.00%
$ 25.04 million $ 1.76 million
11:09 AM $ 735.93
+0.01%
$ 25.04 million $ 1.76 million
11:08 AM $ 735.89
+0.00%
$ 25.04 million $ 1.76 million