Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 710.59
-0.18%
$ 24.18 million $ 2.4 million
May 21, 11 AM $ 711.89
+0.07%
$ 24.22 million $ 2.43 million
May 21, 10 AM $ 711.38
-0.43%
$ 24.2 million $ 2.42 million
May 21, 9 AM $ 714.46
+0.03%
$ 24.31 million $ 2.41 million
May 21, 8 AM $ 714.22
+0.33%
$ 24.3 million $ 2.37 million
May 21, 7 AM $ 711.87
-0.09%
$ 24.22 million $ 2.36 million
May 21, 6 AM $ 712.48
-0.14%
$ 24.24 million $ 2.35 million
May 21, 5 AM $ 713.49
-0.02%
$ 24.27 million $ 2.36 million
May 21, 4 AM $ 713.63
+0.03%
$ 24.28 million $ 2.37 million
May 21, 3 AM $ 713.39
+0.35%
$ 24.27 million $ 2.42 million
May 21, 2 AM $ 710.88
+0.04%
$ 24.19 million $ 2.44 million
May 21, 1 AM $ 710.59
+0.05%
$ 24.18 million $ 2.45 million
May 21, 12 AM $ 710.24
+0.02%
$ 24.16 million $ 2.47 million
May 20, 11 PM $ 710.11
+0.00%
$ 24.16 million $ 2.47 million
May 20, 10 PM $ 710.09
-0.34%
$ 24.16 million $ 2.48 million
May 20, 9 PM $ 712.54
+0.02%
$ 24.24 million $ 2.49 million
May 20, 8 PM $ 712.4
-0.06%
$ 24.24 million $ 2.5 million
May 20, 7 PM $ 712.84
+0.05%
$ 24.25 million $ 2.5 million
May 20, 6 PM $ 712.47
+0.01%
$ 24.24 million $ 2.49 million
May 20, 5 PM $ 712.4
+0.04%
$ 24.24 million $ 2.48 million
May 20, 4 PM $ 712.12
-0.13%
$ 24.23 million $ 2.43 million
May 20, 3 PM $ 712.98
+0.31%
$ 24.26 million $ 2.43 million
May 20, 2 PM $ 710.76
+0.39%
$ 24.18 million $ 2.4 million
May 20, 1 PM $ 707.97
-0.09%
$ 24.09 million $ 2.47 million
May 20, 12 PM $ 708.61
+0.10%
$ 24.11 million $ 2.49 million
May 20, 11 AM $ 707.91
-0.07%
$ 24.08 million $ 2.49 million
May 20, 10 AM $ 708.4
+0.00%
$ 24.1 million $ 2.49 million
May 20, 9 AM $ 708.4
+0.01%
$ 24.1 million $ 2.48 million
May 20, 8 AM $ 708.34
+0.25%
$ 24.1 million $ 2.5 million
May 20, 7 AM $ 706.56
+0.04%
$ 24.04 million $ 2.51 million
May 20, 6 AM $ 706.28
+0.21%
$ 24.03 million $ 2.51 million
May 20, 5 AM $ 704.8
+0.26%
$ 23.98 million $ 2.54 million
May 20, 4 AM $ 702.94
-0.05%
$ 23.92 million $ 2.55 million
May 20, 3 AM $ 703.27
+0.01%
$ 23.93 million $ 2.53 million
May 20, 2 AM $ 703.18
-0.32%
$ 23.92 million $ 2.53 million
May 20, 1 AM $ 705.41
+0.10%
$ 24 million $ 2.52 million
May 20, 12 AM $ 704.73
-0.03%
$ 23.98 million $ 2.53 million
May 19, 11 PM $ 704.93
+0.27%
$ 23.98 million $ 2.55 million
May 19, 10 PM $ 703.04
+0.00%
$ 23.92 million $ 2.55 million
May 19, 9 PM $ 703.08
-0.01%
$ 23.92 million $ 2.53 million
May 19, 8 PM $ 703.18
+0.02%
$ 23.92 million $ 2.5 million
May 19, 7 PM $ 703.02
-0.31%
$ 23.92 million $ 2.51 million
May 19, 6 PM $ 705.23
-0.18%
$ 23.99 million $ 2.63 million
May 19, 5 PM $ 706.48
+0.09%
$ 24.04 million $ 2.7 million
May 19, 4 PM $ 705.86
+0.67%
$ 24.02 million $ 2.71 million
May 19, 3 PM $ 701.17
+0.10%
$ 23.86 million $ 2.74 million
May 19, 2 PM $ 700.49
-0.62%
$ 23.83 million $ 2.84 million
May 19, 1 PM $ 704.87
+0.17%
$ 23.98 million $ 2.76 million
May 19, 12 PM $ 703.65
+0.12%
$ 23.94 million $ 2.76 million
May 19, 11 AM $ 702.8
-0.13%
$ 23.91 million $ 2.76 million