Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $724.86
-0.11%
$24.66 million $1.12 million
Aug 12, 9 PM $725.63
+0.01%
$24.69 million $1.1 million
Aug 12, 8 PM $725.52
-0.08%
$24.68 million $1.1 million
Aug 12, 7 PM $726.07
-0.20%
$24.7 million $1.08 million
Aug 12, 6 PM $727.51
-0.01%
$24.75 million $1.07 million
Aug 12, 5 PM $727.54
+0.01%
$24.75 million $1.07 million
Aug 12, 4 PM $727.44
+0.16%
$24.75 million $1.08 million
Aug 12, 3 PM $726.27
-0.05%
$24.71 million $1.07 million
Aug 12, 2 PM $726.59
-0.05%
$24.72 million $1.06 million
Aug 12, 1 PM $726.9
-0.12%
$24.73 million $1.06 million
Aug 12, 12 PM $727.74
+0.26%
$24.76 million $1.03 million
Aug 12, 11 AM $725.84
+0.03%
$24.69 million $987,060
Aug 12, 10 AM $725.65
-0.03%
$24.69 million $975,615
Aug 12, 9 AM $725.86
+0.10%
$24.7 million $958,782
Aug 12, 8 AM $725.15
+0.18%
$24.67 million $972,981
Aug 12, 7 AM $723.84
+0.05%
$24.63 million $979,424
Aug 12, 6 AM $723.5
+0.04%
$24.62 million $981,097
Aug 12, 5 AM $723.09
-0.04%
$24.6 million $988,872
Aug 12, 4 AM $723.3
+0.06%
$24.61 million $970,697
Aug 12, 3 AM $722.89
-0.03%
$24.59 million $967,898
Aug 12, 2 AM $723.08
+0.11%
$24.6 million $964,854
Aug 12, 1 AM $722.26
+0.05%
$24.57 million $989,326
Aug 12, 12 AM $721.92
+0.02%
$24.56 million $1 million
Aug 11, 11 PM $721.79
+0.05%
$24.56 million $1.01 million
Aug 11, 10 PM $721.42
-0.06%
$24.54 million $1.01 million
Aug 11, 9 PM $721.84
+0.02%
$24.56 million $1.01 million
Aug 11, 8 PM $721.67
+0.08%
$24.55 million $1.01 million
Aug 11, 7 PM $721.07
+0.13%
$24.53 million $1.03 million
Aug 11, 6 PM $720.11
-0.14%
$24.5 million $1.03 million
Aug 11, 5 PM $721.15
+0.00%
$24.54 million $1.03 million
Aug 11, 4 PM $721.1
-0.13%
$24.53 million $1.01 million
Aug 11, 3 PM $722
-0.37%
$24.56 million $1.01 million
Aug 11, 2 PM $724.69
+0.28%
$24.66 million $1.03 million
Aug 11, 1 PM $722.56
-0.49%
$24.58 million $1.01 million
Aug 11, 12 PM $726.15
+0.06%
$24.71 million $1.01 million
Aug 11, 11 AM $725.68
+0.05%
$24.69 million $1.01 million
Aug 11, 10 AM $725.31
+0.16%
$24.68 million $1.02 million
Aug 11, 9 AM $724.13
+0.04%
$24.64 million $1.02 million
Aug 11, 8 AM $723.84
-0.03%
$24.63 million $1.02 million
Aug 11, 7 AM $724.06
+0.05%
$24.63 million $1 million
Aug 11, 6 AM $723.67
-0.15%
$24.62 million $1.01 million
Aug 11, 5 AM $724.79
-0.16%
$24.66 million $1 million
Aug 11, 4 AM $726
+0.03%
$24.7 million $995,419
Aug 11, 3 AM $725.75
+0.04%
$24.69 million $987,612
Aug 11, 2 AM $725.62
+0.01%
$24.69 million $983,522
Aug 11, 1 AM $725.59
+0.14%
$24.69 million $990,633
Aug 11, 12 AM $724.55
+0.26%
$24.65 million $983,417
Aug 10, 11 PM $722.63
-0.08%
$24.59 million $997,340
Aug 10, 10 PM $723.2
-0.08%
$24.6 million $973,012
Aug 10, 9 PM $723.78
+0.00%
$24.62 million $989,178