Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 20
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 735.25
+0.00%
$ 25.02 million $ 1.82 million
11:41 AM $ 735.26
+0.00%
$ 25.02 million $ 1.82 million
11:40 AM $ 735.26
+0.00%
$ 25.02 million $ 1.82 million
11:39 AM $ 735.26
-0.05%
$ 25.02 million $ 1.82 million
11:38 AM $ 735.62
-0.03%
$ 25.02 million $ 1.81 million
11:37 AM $ 735.81
+0.00%
$ 25.02 million $ 1.82 million
11:36 AM $ 735.82
-0.01%
$ 25.02 million $ 1.82 million
11:35 AM $ 735.86
+0.00%
$ 25.02 million $ 1.82 million
11:34 AM $ 735.86
-0.02%
$ 25.04 million $ 1.81 million
11:33 AM $ 735.98
+0.00%
$ 25.04 million $ 1.82 million
11:32 AM $ 735.97
+0.00%
$ 25.04 million $ 1.82 million
11:31 AM $ 736
+0.00%
$ 25.04 million $ 1.82 million
11:30 AM $ 736
+0.00%
$ 25.04 million $ 1.82 million
11:29 AM $ 735.99
+0.03%
$ 25.04 million $ 1.82 million
11:28 AM $ 735.75
+0.01%
$ 25.04 million $ 1.76 million
11:27 AM $ 735.7
+0.00%
$ 25.04 million $ 1.76 million
11:26 AM $ 735.69
+0.00%
$ 25.04 million $ 1.76 million
11:25 AM $ 735.71
+0.00%
$ 25.04 million $ 1.76 million
11:24 AM $ 735.71
-0.05%
$ 25.03 million $ 1.76 million
11:23 AM $ 736.05
-0.01%
$ 25.03 million $ 1.76 million
11:22 AM $ 736.09
+0.00%
$ 25.03 million $ 1.76 million
11:21 AM $ 736.09
+0.00%
$ 25.03 million $ 1.76 million
11:20 AM $ 736.09
+0.00%
$ 25.03 million $ 1.76 million
11:19 AM $ 736.09
+0.03%
$ 25.04 million $ 1.76 million
11:18 AM $ 735.89
+0.00%
$ 25.04 million $ 1.76 million
11:17 AM $ 735.87
+0.00%
$ 25.04 million $ 1.76 million
11:16 AM $ 735.87
+0.00%
$ 25.04 million $ 1.76 million
11:15 AM $ 735.87
+0.00%
$ 25.04 million $ 1.76 million
11:14 AM $ 735.89
-0.01%
$ 25.04 million $ 1.76 million
11:13 AM $ 735.92
+0.00%
$ 25.04 million $ 1.76 million
11:12 AM $ 735.92
+0.00%
$ 25.04 million $ 1.76 million
11:11 AM $ 735.91
+0.00%
$ 25.04 million $ 1.76 million
11:10 AM $ 735.93
+0.00%
$ 25.04 million $ 1.76 million
11:09 AM $ 735.93
+0.01%
$ 25.04 million $ 1.76 million
11:08 AM $ 735.89
+0.00%
$ 25.04 million $ 1.76 million
11:07 AM $ 735.89
+0.00%
$ 25.04 million $ 1.76 million
11:06 AM $ 735.89
+0.01%
$ 25.04 million $ 1.76 million
11:05 AM $ 735.79
+0.00%
$ 25.04 million $ 1.76 million
11:04 AM $ 735.79
+0.00%
$ 25.03 million $ 1.76 million
11:03 AM $ 735.77
+0.00%
$ 25.03 million $ 1.76 million
11:02 AM $ 735.77
+0.00%
$ 25.03 million $ 1.76 million
11:01 AM $ 735.77
+0.00%
$ 25.03 million $ 1.76 million
11:00 AM $ 735.77
+0.00%
$ 25.03 million $ 1.76 million
10:59 AM $ 735.77
+0.00%
$ 25.03 million $ 1.76 million
10:58 AM $ 735.77
+0.00%
$ 25.03 million $ 1.76 million
10:57 AM $ 735.77
+0.00%
$ 25.03 million $ 1.76 million
10:56 AM $ 735.77
+0.00%
$ 25.03 million $ 1.76 million
10:55 AM $ 735.76
+0.00%
$ 25.03 million $ 1.76 million
10:54 AM $ 735.76
+0.05%
$ 25.03 million $ 1.76 million
10:53 AM $ 735.38
+0.01%
$ 25.03 million $ 1.76 million