Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:51 PM | $749.74 | +0.01% | ||
| 9:50 PM | $749.7 | -0.02% | ||
| 9:49 PM | $749.9 | +0.00% | ||
| 9:48 PM | $749.93 | +0.00% | ||
| 9:47 PM | $749.92 | +0.00% | ||
| 9:46 PM | $749.89 | +0.00% | ||
| 9:45 PM | $749.89 | +0.00% | ||
| 9:44 PM | $749.86 | +0.00% | ||
| 9:43 PM | $749.9 | +0.00% | ||
| 9:42 PM | $749.86 | +0.00% | ||
| 9:41 PM | $749.86 | -0.01% | ||
| 9:40 PM | $749.92 | +0.00% | ||
| 9:39 PM | $749.93 | +0.00% | ||
| 9:38 PM | $749.95 | +0.00% | ||
| 9:37 PM | $749.94 | +0.00% | ||
| 9:36 PM | $749.92 | +0.00% | ||
| 9:35 PM | $749.89 | +0.00% | ||
| 9:34 PM | $749.88 | +0.00% | ||
| 9:33 PM | $749.9 | +0.00% | ||
| 9:32 PM | $749.9 | +0.00% | ||
| 9:31 PM | $749.87 | +0.02% | ||
| 9:30 PM | $749.73 | +0.00% | ||
| 9:29 PM | $749.71 | +0.00% | ||
| 9:28 PM | $749.75 | +0.00% | ||
| 9:27 PM | $749.74 | +0.00% | ||
| 9:26 PM | $749.73 | -0.02% | ||
| 9:25 PM | $749.84 | +0.03% | ||
| 9:24 PM | $749.64 | +0.00% | ||
| 9:23 PM | $749.66 | +0.00% | ||
| 9:22 PM | $749.65 | +0.00% | ||
| 9:21 PM | $749.62 | +0.02% | ||
| 9:20 PM | $749.49 | -0.03% | ||
| 9:19 PM | $749.71 | +0.00% | ||
| 9:18 PM | $749.72 | +0.00% | ||
| 9:17 PM | $749.74 | +0.00% | ||
| 9:16 PM | $749.75 | -0.01% | ||
| 9:15 PM | $749.82 | +0.00% | ||
| 9:14 PM | $749.78 | +0.00% | ||
| 9:13 PM | $749.76 | +0.00% | ||
| 9:12 PM | $749.75 | +0.00% | ||
| 9:11 PM | $749.75 | +0.00% | ||
| 9:10 PM | $749.72 | +0.03% | ||
| 9:09 PM | $749.51 | +0.00% | ||
| 9:08 PM | $749.51 | +0.00% | ||
| 9:07 PM | $749.5 | +0.00% | ||
| 9:06 PM | $749.45 | +0.00% | ||
| 9:05 PM | $749.47 | -0.02% | ||
| 9:04 PM | $749.65 | +0.00% | ||
| 9:03 PM | $749.66 | +0.00% | ||
| 9:02 PM | $749.68 | +0.00% | ||