Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $733.05
+0.00%
$24.94 million $1.03 million
Aug 14, 11 PM $733.07
+0.01%
$24.94 million $1.04 million
Aug 14, 10 PM $733.02
+0.02%
$24.94 million $1.04 million
Aug 14, 9 PM $732.86
-0.05%
$24.93 million $1.01 million
Aug 14, 8 PM $733.22
+0.08%
$24.95 million $968,355
Aug 14, 7 PM $732.61
+0.08%
$24.93 million $984,320
Aug 14, 6 PM $731.99
+0.04%
$24.9 million $983,981
Aug 14, 5 PM $731.67
-0.01%
$24.89 million $1 million
Aug 14, 4 PM $731.71
+0.01%
$24.89 million $1 million
Aug 14, 3 PM $731.49
-0.29%
$24.89 million $1.01 million
Aug 14, 2 PM $733.61
-0.28%
$24.96 million $997,162
Aug 14, 1 PM $735.69
-0.07%
$25.03 million $986,982
Aug 14, 12 PM $736.23
+0.02%
$25.05 million $978,506
Aug 14, 11 AM $736.11
+0.05%
$25.04 million $972,701
Aug 14, 10 AM $735.71
+0.05%
$25.03 million $975,945
Aug 14, 9 AM $735.33
-0.02%
$25.02 million $962,272
Aug 14, 8 AM $735.47
+0.14%
$25.02 million $961,227
Aug 14, 7 AM $734.47
+0.08%
$24.99 million $989,186
Aug 14, 6 AM $733.85
-0.01%
$24.97 million $980,934
Aug 14, 5 AM $733.91
+0.05%
$24.97 million $983,897
Aug 14, 4 AM $733.53
-0.03%
$24.96 million $987,501
Aug 14, 3 AM $733.75
-0.01%
$24.96 million $991,691
Aug 14, 2 AM $733.81
+0.01%
$24.97 million $1.01 million
Aug 14, 1 AM $733.72
-0.07%
$24.96 million $1.02 million
Aug 14, 12 AM $734.22
-0.11%
$24.98 million $1.02 million
Aug 13, 11 PM $734.99
+0.02%
$25.01 million $1.02 million
Aug 13, 10 PM $734.84
-0.04%
$25 million $1.03 million
Aug 13, 9 PM $735.12
+0.04%
$25.01 million $1.04 million
Aug 13, 8 PM $734.85
+0.06%
$25 million $1.06 million
Aug 13, 7 PM $734.43
-0.15%
$24.99 million $1.05 million
Aug 13, 6 PM $735.54
+0.09%
$25.02 million $1.07 million
Aug 13, 5 PM $734.88
+0.08%
$25 million $1.04 million
Aug 13, 4 PM $734.31
+0.20%
$24.98 million $1.05 million
Aug 13, 3 PM $732.8
-0.32%
$24.93 million $1.05 million
Aug 13, 2 PM $735.17
+0.26%
$25.01 million $1.06 million
Aug 13, 1 PM $733.26
+0.88%
$24.95 million $1.09 million
Aug 13, 12 PM $726.83
-0.04%
$24.73 million $1.14 million
Aug 13, 11 AM $727.14
+0.05%
$24.74 million $1.17 million
Aug 13, 10 AM $726.75
+0.02%
$24.73 million $1.17 million
Aug 13, 9 AM $726.58
+0.04%
$24.72 million $1.2 million
Aug 13, 8 AM $726.26
-0.03%
$24.71 million $1.2 million
Aug 13, 7 AM $726.45
-0.06%
$24.72 million $1.18 million
Aug 13, 6 AM $726.87
-0.12%
$24.73 million $1.18 million
Aug 13, 5 AM $727.71
+0.08%
$24.76 million $1.17 million
Aug 13, 4 AM $727.16
+0.04%
$24.74 million $1.18 million
Aug 13, 3 AM $726.89
+0.00%
$24.73 million $1.19 million
Aug 13, 2 AM $726.9
+0.08%
$24.73 million $1.17 million
Aug 13, 1 AM $726.33
+0.02%
$24.71 million $1.13 million
Aug 13, 12 AM $726.18
+0.15%
$24.71 million $1.14 million
Aug 12, 11 PM $725.06
+0.02%
$24.67 million $1.14 million