Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 715.49
+0.05%
$ 24.34 million $ 2.48 million
May 23, 11 AM $ 715.15
-0.04%
$ 24.33 million $ 2.49 million
May 23, 10 AM $ 715.44
+0.00%
$ 24.34 million $ 2.52 million
May 23, 9 AM $ 715.44
+0.06%
$ 24.34 million $ 2.54 million
May 23, 8 AM $ 715.03
+0.05%
$ 24.33 million $ 2.55 million
May 23, 7 AM $ 714.66
-0.17%
$ 24.31 million $ 2.56 million
May 23, 6 AM $ 715.86
+0.00%
$ 24.36 million $ 2.58 million
May 23, 5 AM $ 715.84
+0.02%
$ 24.35 million $ 2.58 million
May 23, 4 AM $ 715.7
-0.03%
$ 24.35 million $ 2.54 million
May 23, 3 AM $ 715.94
+0.01%
$ 24.36 million $ 2.53 million
May 23, 2 AM $ 715.83
-0.02%
$ 24.35 million $ 2.57 million
May 23, 1 AM $ 716.01
+0.18%
$ 24.36 million $ 2.58 million
May 23, 12 AM $ 714.72
-0.49%
$ 24.32 million $ 2.57 million
May 22, 11 PM $ 718.24
+0.00%
$ 24.44 million $ 2.58 million
May 22, 10 PM $ 718.26
-0.01%
$ 24.44 million $ 2.58 million
May 22, 9 PM $ 718.34
-0.03%
$ 24.44 million $ 2.59 million
May 22, 8 PM $ 718.55
-0.12%
$ 24.45 million $ 2.57 million
May 22, 7 PM $ 719.43
-0.28%
$ 24.48 million $ 2.56 million
May 22, 6 PM $ 721.48
-0.11%
$ 24.55 million $ 2.52 million
May 22, 5 PM $ 722.25
+0.07%
$ 24.57 million $ 2.5 million
May 22, 4 PM $ 721.73
-0.06%
$ 24.55 million $ 2.48 million
May 22, 3 PM $ 722.14
+0.35%
$ 24.57 million $ 2.47 million
May 22, 2 PM $ 719.6
-0.05%
$ 24.48 million $ 2.44 million
May 22, 1 PM $ 719.98
+0.10%
$ 24.5 million $ 2.44 million
May 22, 12 PM $ 719.27
+0.24%
$ 24.47 million $ 2.43 million
May 22, 11 AM $ 717.52
+0.12%
$ 24.41 million $ 2.39 million
May 22, 10 AM $ 716.68
-0.24%
$ 24.38 million $ 2.39 million
May 22, 9 AM $ 718.39
-0.21%
$ 24.44 million $ 2.38 million
May 22, 8 AM $ 719.89
+0.08%
$ 24.49 million $ 2.4 million
May 22, 7 AM $ 719.32
+0.03%
$ 24.47 million $ 2.42 million
May 22, 6 AM $ 719.14
-0.01%
$ 24.47 million $ 2.4 million
May 22, 5 AM $ 719.2
-0.07%
$ 24.47 million $ 2.39 million
May 22, 4 AM $ 719.73
+0.16%
$ 24.49 million $ 2.42 million
May 22, 3 AM $ 718.59
+0.04%
$ 24.45 million $ 2.41 million
May 22, 2 AM $ 718.34
-0.02%
$ 24.44 million $ 2.35 million
May 22, 1 AM $ 718.46
-0.07%
$ 24.44 million $ 2.35 million
May 22, 12 AM $ 718.99
+0.04%
$ 24.46 million $ 2.35 million
May 21, 11 PM $ 718.7
+0.44%
$ 24.45 million $ 2.37 million
May 21, 10 PM $ 715.57
+0.17%
$ 24.35 million $ 2.35 million
May 21, 9 PM $ 714.35
+0.00%
$ 24.3 million $ 2.33 million
May 21, 8 PM $ 714.34
+0.00%
$ 24.3 million $ 2.35 million
May 21, 7 PM $ 714.35
+0.17%
$ 24.3 million $ 2.33 million
May 21, 6 PM $ 713.15
-0.37%
$ 24.26 million $ 2.32 million
May 21, 5 PM $ 715.8
+0.62%
$ 24.35 million $ 2.33 million
May 21, 4 PM $ 711.42
+0.11%
$ 24.2 million $ 2.4 million
May 21, 3 PM $ 710.67
+0.03%
$ 24.18 million $ 2.4 million
May 21, 2 PM $ 710.44
-0.09%
$ 24.17 million $ 2.41 million
May 21, 1 PM $ 711.11
+0.07%
$ 24.19 million $ 2.43 million
May 21, 12 PM $ 710.59
-0.18%
$ 24.18 million $ 2.4 million
May 21, 11 AM $ 711.89
+0.07%
$ 24.22 million $ 2.43 million