Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 AM $735.34
-0.01%
$25.02 million $707,161
Aug 17, 12 AM $735.38
-0.15%
$25.02 million $699,985
Aug 16, 11 PM $736.48
+0.05%
$25.06 million $687,816
Aug 16, 10 PM $736.09
+0.07%
$25.04 million $690,478
Aug 16, 9 PM $735.57
+0.06%
$25.03 million $687,605
Aug 16, 8 PM $735.15
+0.02%
$25.01 million $684,150
Aug 16, 7 PM $735.02
-0.02%
$25.01 million $663,678
Aug 16, 6 PM $735.13
-0.03%
$25.01 million $662,633
Aug 16, 5 PM $735.33
+0.07%
$25.02 million $657,042
Aug 16, 4 PM $734.83
-0.03%
$25 million $680,773
Aug 16, 3 PM $735.06
+0.08%
$25.01 million $691,745
Aug 16, 2 PM $734.45
+0.03%
$24.99 million $687,711
Aug 16, 1 PM $734.23
-0.08%
$24.98 million $685,489
Aug 16, 12 PM $734.82
+0.01%
$25 million $690,082
Aug 16, 11 AM $734.78
+0.03%
$25 million $651,032
Aug 16, 10 AM $734.57
-0.04%
$24.99 million $637,480
Aug 16, 9 AM $734.69
-0.01%
$25 million $633,059
Aug 16, 8 AM $734.71
-0.04%
$25 million $626,966
Aug 16, 7 AM $735
+0.04%
$25.01 million $644,044
Aug 16, 6 AM $734.7
+0.01%
$25 million $650,155
Aug 16, 5 AM $734.61
+0.05%
$24.99 million $663,919
Aug 16, 4 AM $734.26
+0.00%
$24.98 million $660,015
Aug 16, 3 AM $734.23
+0.01%
$24.98 million $661,134
Aug 16, 2 AM $734.15
+0.04%
$24.98 million $672,286
Aug 16, 1 AM $733.89
+0.00%
$24.97 million $681,271
Aug 16, 12 AM $733.86
-0.01%
$24.97 million $688,319
Aug 15, 11 PM $733.92
+0.03%
$24.97 million $674,587
Aug 15, 10 PM $733.71
+0.01%
$24.96 million $698,481
Aug 15, 9 PM $733.61
+0.01%
$24.96 million $733,979
Aug 15, 8 PM $733.53
-0.05%
$24.96 million $773,922
Aug 15, 7 PM $733.88
+0.03%
$24.97 million $788,683
Aug 15, 6 PM $733.65
-0.04%
$24.96 million $797,957
Aug 15, 5 PM $733.93
+0.07%
$24.97 million $820,477
Aug 15, 4 PM $733.45
-0.06%
$24.95 million $817,170
Aug 15, 3 PM $733.91
+0.02%
$24.97 million $822,314
Aug 15, 2 PM $733.78
+0.00%
$24.96 million $862,736
Aug 15, 1 PM $733.78
+0.02%
$24.96 million $882,628
Aug 15, 12 PM $733.63
+0.01%
$24.96 million $901,045
Aug 15, 11 AM $733.55
+0.04%
$24.96 million $926,431
Aug 15, 10 AM $733.23
-0.01%
$24.95 million $940,812
Aug 15, 9 AM $733.32
+0.00%
$24.95 million $961,685
Aug 15, 8 AM $733.31
-0.02%
$24.95 million $978,706
Aug 15, 7 AM $733.45
+0.04%
$24.95 million $987,132
Aug 15, 6 AM $733.15
+0.01%
$24.94 million $993,685
Aug 15, 5 AM $733.05
-0.01%
$24.94 million $996,357
Aug 15, 4 AM $733.09
-0.08%
$24.94 million $1.01 million
Aug 15, 3 AM $733.69
+0.06%
$24.96 million $1.02 million
Aug 15, 2 AM $733.25
-0.01%
$24.95 million $1.01 million
Aug 15, 1 AM $733.35
+0.04%
$24.95 million $1.03 million
Aug 15, 12 AM $733.05
+0.00%
$24.94 million $1.03 million