Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 731.67
+0.02%
$ 24.89 million $ 2.18 million
May 25, 12 PM $ 731.54
-0.01%
$ 24.89 million $ 2.17 million
May 25, 11 AM $ 731.59
-0.01%
$ 24.89 million $ 2.22 million
May 25, 10 AM $ 731.67
+0.00%
$ 24.89 million $ 2.25 million
May 25, 9 AM $ 731.68
+0.06%
$ 24.89 million $ 2.26 million
May 25, 8 AM $ 731.25
-0.05%
$ 24.88 million $ 2.27 million
May 25, 7 AM $ 731.63
-0.10%
$ 24.89 million $ 2.29 million
May 25, 6 AM $ 732.34
-0.01%
$ 24.92 million $ 2.24 million
May 25, 5 AM $ 732.45
+0.00%
$ 24.92 million $ 2.22 million
May 25, 4 AM $ 732.42
+0.16%
$ 24.92 million $ 2.24 million
May 25, 3 AM $ 731.27
+0.18%
$ 24.88 million $ 2.25 million
May 25, 2 AM $ 729.95
+0.00%
$ 24.83 million $ 2.18 million
May 25, 1 AM $ 729.91
+0.00%
$ 24.83 million $ 2.21 million
May 25, 12 AM $ 729.95
+0.02%
$ 24.83 million $ 2.21 million
May 24, 11 PM $ 729.78
+0.08%
$ 24.83 million $ 2.2 million
May 24, 10 PM $ 729.17
+0.27%
$ 24.81 million $ 2.17 million
May 24, 9 PM $ 727.23
-0.37%
$ 24.74 million $ 2.19 million
May 24, 8 PM $ 729.92
+0.06%
$ 24.83 million $ 2.21 million
May 24, 7 PM $ 729.49
+0.17%
$ 24.82 million $ 2.24 million
May 24, 6 PM $ 728.27
-0.10%
$ 24.78 million $ 2.23 million
May 24, 5 PM $ 729.01
-0.05%
$ 24.8 million $ 2.29 million
May 24, 4 PM $ 729.37
+0.23%
$ 24.81 million $ 2.29 million
May 24, 3 PM $ 727.67
-0.10%
$ 24.76 million $ 2.27 million
May 24, 2 PM $ 728.4
+0.03%
$ 24.78 million $ 2.29 million
May 24, 1 PM $ 728.15
-0.17%
$ 24.77 million $ 2.29 million
May 24, 12 PM $ 729.39
+0.06%
$ 24.82 million $ 2.3 million
May 24, 11 AM $ 728.96
-0.12%
$ 24.8 million $ 2.3 million
May 24, 10 AM $ 729.8
-0.02%
$ 24.83 million $ 2.28 million
May 24, 9 AM $ 729.98
+0.10%
$ 24.84 million $ 2.26 million
May 24, 8 AM $ 729.24
-0.09%
$ 24.81 million $ 2.24 million
May 24, 7 AM $ 729.88
+0.17%
$ 24.83 million $ 2.23 million
May 24, 6 AM $ 728.65
-0.02%
$ 24.79 million $ 2.25 million
May 24, 5 AM $ 728.81
-0.13%
$ 24.8 million $ 2.27 million
May 24, 4 AM $ 729.77
+0.24%
$ 24.83 million $ 2.29 million
May 24, 3 AM $ 728.05
-0.30%
$ 24.77 million $ 2.28 million
May 24, 2 AM $ 730.22
+0.09%
$ 24.84 million $ 2.33 million
May 24, 1 AM $ 729.58
+0.24%
$ 24.82 million $ 2.3 million
May 24, 12 AM $ 727.85
-0.01%
$ 24.76 million $ 2.29 million
May 23, 11 PM $ 727.9
+0.11%
$ 24.76 million $ 2.28 million
May 23, 10 PM $ 727.11
-0.01%
$ 24.74 million $ 2.33 million
May 23, 9 PM $ 727.2
+0.02%
$ 24.74 million $ 2.33 million
May 23, 8 PM $ 727.05
+0.26%
$ 24.74 million $ 2.32 million
May 23, 7 PM $ 725.18
+0.25%
$ 24.67 million $ 2.31 million
May 23, 6 PM $ 723.38
+0.56%
$ 24.61 million $ 2.38 million
May 23, 5 PM $ 719.36
-0.10%
$ 24.47 million $ 2.32 million
May 23, 4 PM $ 720.06
+0.08%
$ 24.5 million $ 2.36 million
May 23, 3 PM $ 719.49
+0.42%
$ 24.48 million $ 2.38 million
May 23, 2 PM $ 716.49
+0.01%
$ 24.38 million $ 2.4 million
May 23, 1 PM $ 716.45
+0.13%
$ 24.38 million $ 2.45 million
May 23, 12 PM $ 715.49
+0.05%
$ 24.34 million $ 2.48 million