Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 18
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 735.76
+0.05%
$ 25.03 million $ 1.76 million
10:53 AM $ 735.38
+0.01%
$ 25.03 million $ 1.76 million
10:52 AM $ 735.33
+0.00%
$ 25.03 million $ 1.76 million
10:51 AM $ 735.33
+0.00%
$ 25.03 million $ 1.76 million
10:50 AM $ 735.33
+0.00%
$ 25.03 million $ 1.76 million
10:49 AM $ 735.3
-0.02%
$ 25.02 million $ 1.76 million
10:48 AM $ 735.47
+0.01%
$ 25.02 million $ 1.77 million
10:47 AM $ 735.41
+0.00%
$ 25.02 million $ 1.77 million
10:46 AM $ 735.41
+0.00%
$ 25.02 million $ 1.77 million
10:45 AM $ 735.41
+0.00%
$ 25.02 million $ 1.77 million
10:44 AM $ 735.4
+0.02%
$ 25.02 million $ 1.77 million
10:43 AM $ 735.27
-0.01%
$ 25.02 million $ 1.76 million
10:42 AM $ 735.31
+0.00%
$ 25.02 million $ 1.77 million
10:41 AM $ 735.31
+0.00%
$ 25.02 million $ 1.77 million
10:40 AM $ 735.33
+0.00%
$ 25.02 million $ 1.77 million
10:39 AM $ 735.33
-0.02%
$ 25.02 million $ 1.77 million
10:38 AM $ 735.51
+0.01%
$ 25.02 million $ 1.77 million
10:37 AM $ 735.42
+0.00%
$ 25.02 million $ 1.77 million
10:36 AM $ 735.42
+0.00%
$ 25.02 million $ 1.77 million
10:35 AM $ 735.43
+0.00%
$ 25.02 million $ 1.77 million
10:34 AM $ 735.42
+0.00%
$ 25.02 million $ 1.77 million
10:33 AM $ 735.42
-0.01%
$ 25.02 million $ 1.77 million
10:32 AM $ 735.49
+0.00%
$ 25.02 million $ 1.77 million
10:31 AM $ 735.49
+0.00%
$ 25.02 million $ 1.77 million
10:30 AM $ 735.49
+0.00%
$ 25.02 million $ 1.77 million
10:29 AM $ 735.49
+0.04%
$ 25.02 million $ 1.77 million
10:28 AM $ 735.22
+0.00%
$ 25.02 million $ 1.77 million
10:27 AM $ 735.2
+0.01%
$ 25.02 million $ 1.76 million
10:26 AM $ 735.15
+0.00%
$ 25.02 million $ 1.76 million
10:25 AM $ 735.15
+0.00%
$ 25.02 million $ 1.76 million
10:24 AM $ 735.16
-0.01%
$ 25.01 million $ 1.76 million
10:23 AM $ 735.23
+0.01%
$ 25.01 million $ 1.76 million
10:22 AM $ 735.13
+0.00%
$ 25.01 million $ 1.76 million
10:21 AM $ 735.12
+0.00%
$ 25.01 million $ 1.76 million
10:20 AM $ 735.12
+0.00%
$ 25.01 million $ 1.76 million
10:19 AM $ 735.11
+0.06%
$ 25.01 million $ 1.76 million
10:18 AM $ 734.7
+0.00%
$ 25.01 million $ 1.76 million
10:17 AM $ 734.69
+0.00%
$ 25.01 million $ 1.76 million
10:16 AM $ 734.69
+0.00%
$ 25.01 million $ 1.76 million
10:15 AM $ 734.69
+0.00%
$ 25.01 million $ 1.76 million
10:14 AM $ 734.69
-0.03%
$ 25 million $ 1.76 million
10:13 AM $ 734.89
+0.00%
$ 25 million $ 1.76 million
10:12 AM $ 734.88
+0.00%
$ 25 million $ 1.76 million
10:11 AM $ 734.87
+0.00%
$ 25 million $ 1.76 million
10:10 AM $ 734.88
-0.01%
$ 25 million $ 1.76 million
10:09 AM $ 734.95
-0.05%
$ 25 million $ 1.76 million
10:08 AM $ 735.32
-0.02%
$ 25 million $ 1.76 million
10:07 AM $ 735.45
+0.00%
$ 25 million $ 1.76 million
10:06 AM $ 735.45
+0.00%
$ 25 million $ 1.76 million
10:05 AM $ 735.46
+0.00%
$ 25 million $ 1.76 million