Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:14 PM | $750.43 | +0.00% | ||
| 10:13 PM | $750.41 | +0.00% | ||
| 10:12 PM | $750.42 | +0.00% | ||
| 10:11 PM | $750.41 | +0.01% | ||
| 10:10 PM | $750.36 | +0.00% | ||
| 10:09 PM | $750.36 | +0.00% | ||
| 10:08 PM | $750.34 | +0.01% | ||
| 10:07 PM | $750.32 | +0.00% | ||
| 10:06 PM | $750.3 | +0.01% | ||
| 10:05 PM | $750.23 | +0.03% | ||
| 10:04 PM | $750 | +0.00% | ||
| 10:03 PM | $750.03 | +0.00% | ||
| 10:02 PM | $750.09 | +0.02% | ||
| 10:01 PM | $749.93 | +0.03% | ||
| 10:00 PM | $749.73 | +0.00% | ||
| 9:59 PM | $749.71 | +0.00% | ||
| 9:58 PM | $749.71 | +0.00% | ||
| 9:57 PM | $749.69 | -0.01% | ||
| 9:56 PM | $749.72 | -0.01% | ||
| 9:55 PM | $749.77 | +0.00% | ||
| 9:54 PM | $749.72 | +0.00% | ||
| 9:53 PM | $749.72 | +0.00% | ||
| 9:52 PM | $749.76 | +0.00% | ||
| 9:51 PM | $749.74 | +0.01% | ||
| 9:50 PM | $749.7 | -0.02% | ||
| 9:49 PM | $749.9 | +0.00% | ||
| 9:48 PM | $749.93 | +0.00% | ||
| 9:47 PM | $749.92 | +0.00% | ||
| 9:46 PM | $749.89 | +0.00% | ||
| 9:45 PM | $749.89 | +0.00% | ||
| 9:44 PM | $749.86 | +0.00% | ||
| 9:43 PM | $749.9 | +0.00% | ||
| 9:42 PM | $749.86 | +0.00% | ||
| 9:41 PM | $749.86 | -0.01% | ||
| 9:40 PM | $749.92 | +0.00% | ||
| 9:39 PM | $749.93 | +0.00% | ||
| 9:38 PM | $749.95 | +0.00% | ||
| 9:37 PM | $749.94 | +0.00% | ||
| 9:36 PM | $749.92 | +0.00% | ||
| 9:35 PM | $749.89 | +0.00% | ||
| 9:34 PM | $749.88 | +0.00% | ||
| 9:33 PM | $749.9 | +0.00% | ||
| 9:32 PM | $749.9 | +0.00% | ||
| 9:31 PM | $749.87 | +0.02% | ||
| 9:30 PM | $749.73 | +0.00% | ||
| 9:29 PM | $749.71 | +0.00% | ||
| 9:28 PM | $749.75 | +0.00% | ||
| 9:27 PM | $749.74 | +0.00% | ||
| 9:26 PM | $749.73 | -0.02% | ||
| 9:25 PM | $749.84 | +0.03% | ||