Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 17
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 735.49
+0.00%
$ 25.02 million $ 1.77 million
10:30 AM $ 735.49
+0.00%
$ 25.02 million $ 1.77 million
10:29 AM $ 735.49
+0.04%
$ 25.02 million $ 1.77 million
10:28 AM $ 735.22
+0.00%
$ 25.02 million $ 1.77 million
10:27 AM $ 735.2
+0.01%
$ 25.02 million $ 1.76 million
10:26 AM $ 735.15
+0.00%
$ 25.02 million $ 1.76 million
10:25 AM $ 735.15
+0.00%
$ 25.02 million $ 1.76 million
10:24 AM $ 735.16
-0.01%
$ 25.01 million $ 1.76 million
10:23 AM $ 735.23
+0.01%
$ 25.01 million $ 1.76 million
10:22 AM $ 735.13
+0.00%
$ 25.01 million $ 1.76 million
10:21 AM $ 735.12
+0.00%
$ 25.01 million $ 1.76 million
10:20 AM $ 735.12
+0.00%
$ 25.01 million $ 1.76 million
10:19 AM $ 735.11
+0.06%
$ 25.01 million $ 1.76 million
10:18 AM $ 734.7
+0.00%
$ 25.01 million $ 1.76 million
10:17 AM $ 734.69
+0.00%
$ 25.01 million $ 1.76 million
10:16 AM $ 734.69
+0.00%
$ 25.01 million $ 1.76 million
10:15 AM $ 734.69
+0.00%
$ 25.01 million $ 1.76 million
10:14 AM $ 734.69
-0.03%
$ 25 million $ 1.76 million
10:13 AM $ 734.89
+0.00%
$ 25 million $ 1.76 million
10:12 AM $ 734.88
+0.00%
$ 25 million $ 1.76 million
10:11 AM $ 734.87
+0.00%
$ 25 million $ 1.76 million
10:10 AM $ 734.88
-0.01%
$ 25 million $ 1.76 million
10:09 AM $ 734.95
-0.05%
$ 25 million $ 1.76 million
10:08 AM $ 735.32
-0.02%
$ 25 million $ 1.76 million
10:07 AM $ 735.45
+0.00%
$ 25 million $ 1.76 million
10:06 AM $ 735.45
+0.00%
$ 25 million $ 1.76 million
10:05 AM $ 735.46
+0.00%
$ 25 million $ 1.76 million
10:04 AM $ 735.45
+0.01%
$ 25.02 million $ 1.77 million
10:03 AM $ 735.41
+0.00%
$ 25.02 million $ 1.77 million
10:02 AM $ 735.4
+0.00%
$ 25.02 million $ 1.77 million
10:01 AM $ 735.41
+0.00%
$ 25.02 million $ 1.77 million
10:00 AM $ 735.4
+0.00%
$ 25.02 million $ 1.78 million
9:59 AM $ 735.39
+0.02%
$ 25.02 million $ 1.77 million
9:58 AM $ 735.26
+0.01%
$ 25.02 million $ 1.78 million
9:57 AM $ 735.19
+0.00%
$ 25.02 million $ 1.78 million
9:56 AM $ 735.16
+0.00%
$ 25.02 million $ 1.78 million
9:55 AM $ 735.16
+0.00%
$ 25.02 million $ 1.78 million
9:54 AM $ 735.16
+0.02%
$ 25.01 million $ 1.78 million
9:53 AM $ 735.04
+0.01%
$ 25.01 million $ 1.78 million
9:52 AM $ 734.99
+0.00%
$ 25.01 million $ 1.77 million
9:51 AM $ 734.99
+0.00%
$ 25.01 million $ 1.77 million
9:50 AM $ 735
+0.00%
$ 25.01 million $ 1.77 million
9:49 AM $ 735
+0.01%
$ 25.01 million $ 1.77 million
9:48 AM $ 734.91
+0.01%
$ 25.01 million $ 1.77 million
9:47 AM $ 734.85
+0.00%
$ 25.01 million $ 1.77 million
9:46 AM $ 734.85
+0.00%
$ 25.01 million $ 1.77 million
9:45 AM $ 734.82
+0.00%
$ 25.01 million $ 1.77 million
9:44 AM $ 734.82
+0.03%
$ 25 million $ 1.77 million
9:43 AM $ 734.62
+0.00%
$ 25 million $ 1.77 million
9:42 AM $ 734.62
+0.00%
$ 25 million $ 1.77 million