Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 740.24
-0.02%
$ 25.18 million $ 2.51 million
May 29, 2 PM $ 740.38
-0.10%
$ 25.19 million $ 2.56 million
May 29, 1 PM $ 741.15
+0.36%
$ 25.22 million $ 2.54 million
May 29, 12 PM $ 738.51
+0.00%
$ 25.13 million $ 2.5 million
May 29, 11 AM $ 738.53
-0.01%
$ 25.13 million $ 2.48 million
May 29, 10 AM $ 738.59
+0.02%
$ 25.13 million $ 2.51 million
May 29, 9 AM $ 738.45
+0.04%
$ 25.12 million $ 2.69 million
May 29, 8 AM $ 738.16
+0.04%
$ 25.11 million $ 2.86 million
May 29, 7 AM $ 737.88
-0.04%
$ 25.1 million $ 2.93 million
May 29, 6 AM $ 738.15
+0.02%
$ 25.11 million $ 2.99 million
May 29, 5 AM $ 738.01
+0.08%
$ 25.11 million $ 3.12 million
May 29, 4 AM $ 737.39
+0.02%
$ 25.09 million $ 3.38 million
May 29, 3 AM $ 737.21
+0.15%
$ 25.08 million $ 3.88 million
May 29, 2 AM $ 736.14
+0.00%
$ 25.05 million $ 4 million
May 29, 1 AM $ 736.1
-0.02%
$ 25.04 million $ 4.03 million
May 29, 12 AM $ 736.25
-0.14%
$ 25.05 million $ 4.08 million
May 28, 11 PM $ 737.28
-0.02%
$ 25.08 million $ 4.18 million
May 28, 10 PM $ 737.47
-0.05%
$ 25.09 million $ 4.21 million
May 28, 9 PM $ 737.82
+0.05%
$ 25.1 million $ 4.25 million
May 28, 8 PM $ 737.49
+0.01%
$ 25.09 million $ 4.24 million
May 28, 7 PM $ 737.4
-0.01%
$ 25.09 million $ 4.24 million
May 28, 6 PM $ 737.44
-0.02%
$ 25.09 million $ 4.27 million
May 28, 5 PM $ 737.62
+0.02%
$ 25.1 million $ 4.4 million
May 28, 4 PM $ 737.48
+0.10%
$ 25.09 million $ 4.36 million
May 28, 3 PM $ 736.74
+0.29%
$ 25.07 million $ 4.39 million
May 28, 2 PM $ 734.64
+0.66%
$ 24.99 million $ 4.37 million
May 28, 1 PM $ 729.88
-0.31%
$ 24.83 million $ 4.56 million
May 28, 12 PM $ 732.19
+0.26%
$ 24.91 million $ 4.72 million
May 28, 11 AM $ 730.28
+0.23%
$ 24.85 million $ 4.92 million
May 28, 10 AM $ 728.6
-0.46%
$ 24.79 million $ 4.94 million
May 28, 9 AM $ 731.97
+0.49%
$ 24.9 million $ 4.84 million
May 28, 8 AM $ 728.41
-0.33%
$ 24.78 million $ 4.67 million
May 28, 7 AM $ 730.83
+0.36%
$ 24.86 million $ 4.51 million
May 28, 6 AM $ 728.18
+0.09%
$ 24.77 million $ 4.44 million
May 28, 5 AM $ 727.52
+0.07%
$ 24.75 million $ 4.31 million
May 28, 4 AM $ 727.04
+0.32%
$ 24.74 million $ 4.04 million
May 28, 3 AM $ 724.69
-0.49%
$ 24.66 million $ 3.53 million
May 28, 2 AM $ 728.25
-0.57%
$ 24.78 million $ 3.44 million
May 28, 1 AM $ 732.42
+0.23%
$ 24.92 million $ 3.43 million
May 28, 12 AM $ 730.72
-0.26%
$ 24.86 million $ 3.35 million
May 27, 11 PM $ 732.63
-0.04%
$ 24.93 million $ 3.28 million
May 27, 10 PM $ 732.94
+0.00%
$ 24.94 million $ 3.25 million
May 27, 9 PM $ 732.92
-0.03%
$ 24.94 million $ 3.21 million
May 27, 8 PM $ 733.12
+0.10%
$ 24.94 million $ 3.24 million
May 27, 7 PM $ 732.35
+0.01%
$ 24.92 million $ 3.35 million
May 27, 6 PM $ 732.28
+0.34%
$ 24.91 million $ 3.36 million
May 27, 5 PM $ 729.79
-0.03%
$ 24.83 million $ 3.22 million
May 27, 4 PM $ 730.03
+0.03%
$ 24.84 million $ 3.27 million
May 27, 3 PM $ 729.81
-0.03%
$ 24.83 million $ 3.32 million
May 27, 2 PM $ 730.04
-0.43%
$ 24.84 million $ 3.33 million