Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 16
| Date | | | ||
|---|---|---|---|---|
| 10:03 AM | $ 735.41 | +0.00% | ||
| 10:02 AM | $ 735.4 | +0.00% | ||
| 10:01 AM | $ 735.41 | +0.00% | ||
| 10:00 AM | $ 735.4 | +0.00% | ||
| 9:59 AM | $ 735.39 | +0.02% | ||
| 9:58 AM | $ 735.26 | +0.01% | ||
| 9:57 AM | $ 735.19 | +0.00% | ||
| 9:56 AM | $ 735.16 | +0.00% | ||
| 9:55 AM | $ 735.16 | +0.00% | ||
| 9:54 AM | $ 735.16 | +0.02% | ||
| 9:53 AM | $ 735.04 | +0.01% | ||
| 9:52 AM | $ 734.99 | +0.00% | ||
| 9:51 AM | $ 734.99 | +0.00% | ||
| 9:50 AM | $ 735 | +0.00% | ||
| 9:49 AM | $ 735 | +0.01% | ||
| 9:48 AM | $ 734.91 | +0.01% | ||
| 9:47 AM | $ 734.85 | +0.00% | ||
| 9:46 AM | $ 734.85 | +0.00% | ||
| 9:45 AM | $ 734.82 | +0.00% | ||
| 9:44 AM | $ 734.82 | +0.03% | ||
| 9:43 AM | $ 734.62 | +0.00% | ||
| 9:42 AM | $ 734.62 | +0.00% | ||
| 9:41 AM | $ 734.62 | +0.00% | ||
| 9:40 AM | $ 734.63 | +0.00% | ||
| 9:39 AM | $ 734.63 | +0.00% | ||
| 9:38 AM | $ 734.61 | +0.00% | ||
| 9:37 AM | $ 734.61 | +0.00% | ||
| 9:36 AM | $ 734.61 | +0.00% | ||
| 9:35 AM | $ 734.62 | +0.00% | ||
| 9:34 AM | $ 734.62 | +0.00% | ||
| 9:33 AM | $ 734.6 | +0.00% | ||
| 9:32 AM | $ 734.57 | +0.00% | ||
| 9:31 AM | $ 734.57 | +0.00% | ||
| 9:30 AM | $ 734.56 | +0.00% | ||
| 9:29 AM | $ 734.56 | -0.03% | ||
| 9:28 AM | $ 734.81 | +0.00% | ||
| 9:27 AM | $ 734.8 | +0.00% | ||
| 9:26 AM | $ 734.8 | +0.00% | ||
| 9:25 AM | $ 734.8 | +0.00% | ||
| 9:24 AM | $ 734.81 | +0.01% | ||
| 9:23 AM | $ 734.77 | +0.01% | ||
| 9:22 AM | $ 734.73 | +0.00% | ||
| 9:21 AM | $ 734.73 | +0.00% | ||
| 9:20 AM | $ 734.75 | -0.01% | ||
| 9:19 AM | $ 734.79 | +0.03% | ||
| 9:18 AM | $ 734.57 | +0.00% | ||
| 9:17 AM | $ 734.56 | +0.00% | ||
| 9:16 AM | $ 734.57 | +0.00% | ||
| 9:15 AM | $ 734.56 | +0.00% | ||
| 9:14 AM | $ 734.55 | +0.01% | ||