Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 743.43
-0.03%
$ 25.29 million $ 2.25 million
May 31, 2 PM $ 743.63
+0.04%
$ 25.3 million $ 2.27 million
May 31, 1 PM $ 743.35
+0.01%
$ 25.29 million $ 2.26 million
May 31, 12 PM $ 743.26
+0.07%
$ 25.29 million $ 2.24 million
May 31, 11 AM $ 742.71
+0.00%
$ 25.27 million $ 2.23 million
May 31, 10 AM $ 742.71
-0.07%
$ 25.27 million $ 2.21 million
May 31, 9 AM $ 743.22
+0.10%
$ 25.29 million $ 2.2 million
May 31, 8 AM $ 742.46
-0.15%
$ 25.26 million $ 2.23 million
May 31, 7 AM $ 743.56
+0.19%
$ 25.3 million $ 2.23 million
May 31, 6 AM $ 742.16
+0.02%
$ 25.25 million $ 2.23 million
May 31, 5 AM $ 742.03
-0.14%
$ 25.25 million $ 2.24 million
May 31, 4 AM $ 743.09
-0.02%
$ 25.28 million $ 2.24 million
May 31, 3 AM $ 743.26
+0.05%
$ 25.29 million $ 2.26 million
May 31, 2 AM $ 742.91
+0.01%
$ 25.28 million $ 2.24 million
May 31, 1 AM $ 742.81
+0.00%
$ 25.27 million $ 2.24 million
May 31, 12 AM $ 742.83
+0.11%
$ 25.27 million $ 2.21 million
May 30, 11 PM $ 742.02
-0.03%
$ 25.25 million $ 2.22 million
May 30, 10 PM $ 742.26
+0.03%
$ 25.25 million $ 2.29 million
May 30, 9 PM $ 742.06
+0.04%
$ 25.25 million $ 2.31 million
May 30, 8 PM $ 741.74
+0.08%
$ 25.24 million $ 2.32 million
May 30, 7 PM $ 741.12
+0.00%
$ 25.21 million $ 2.32 million
May 30, 6 PM $ 741.08
-0.04%
$ 25.21 million $ 2.38 million
May 30, 5 PM $ 741.41
-0.05%
$ 25.22 million $ 2.59 million
May 30, 4 PM $ 741.8
-0.09%
$ 25.24 million $ 2.64 million
May 30, 3 PM $ 742.43
+0.11%
$ 25.26 million $ 2.64 million
May 30, 2 PM $ 741.62
+0.02%
$ 25.23 million $ 2.62 million
May 30, 1 PM $ 741.49
+0.00%
$ 25.23 million $ 2.66 million
May 30, 12 PM $ 741.53
+0.04%
$ 25.23 million $ 2.71 million
May 30, 11 AM $ 741.25
-0.04%
$ 25.22 million $ 2.72 million
May 30, 10 AM $ 741.56
+0.02%
$ 25.23 million $ 2.73 million
May 30, 9 AM $ 741.38
-0.01%
$ 25.22 million $ 2.74 million
May 30, 8 AM $ 741.43
+0.02%
$ 25.23 million $ 2.73 million
May 30, 7 AM $ 741.32
+0.00%
$ 25.22 million $ 2.79 million
May 30, 6 AM $ 741.33
+0.01%
$ 25.22 million $ 2.82 million
May 30, 5 AM $ 741.25
+0.04%
$ 25.22 million $ 2.83 million
May 30, 4 AM $ 740.96
+0.01%
$ 25.21 million $ 2.85 million
May 30, 3 AM $ 740.92
+0.00%
$ 25.21 million $ 2.84 million
May 30, 2 AM $ 740.9
+0.11%
$ 25.21 million $ 2.84 million
May 30, 1 AM $ 740.1
+0.04%
$ 25.18 million $ 2.84 million
May 30, 12 AM $ 739.82
+0.04%
$ 25.17 million $ 2.92 million
May 29, 11 PM $ 739.49
+0.03%
$ 25.16 million $ 2.9 million
May 29, 10 PM $ 739.26
+0.06%
$ 25.15 million $ 2.82 million
May 29, 9 PM $ 738.84
-0.08%
$ 25.14 million $ 2.8 million
May 29, 8 PM $ 739.43
-0.16%
$ 25.16 million $ 2.79 million
May 29, 7 PM $ 740.58
+0.15%
$ 25.2 million $ 2.79 million
May 29, 6 PM $ 739.46
+0.07%
$ 25.16 million $ 2.75 million
May 29, 5 PM $ 738.91
-0.20%
$ 25.14 million $ 2.56 million
May 29, 4 PM $ 740.42
+0.02%
$ 25.19 million $ 2.52 million
May 29, 3 PM $ 740.24
-0.02%
$ 25.18 million $ 2.51 million
May 29, 2 PM $ 740.38
-0.10%
$ 25.19 million $ 2.56 million