Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:39 PM | $750.77 | +0.00% | ||
| 10:38 PM | $750.78 | +0.00% | ||
| 10:37 PM | $750.78 | +0.00% | ||
| 10:36 PM | $750.8 | +0.01% | ||
| 10:35 PM | $750.74 | +0.00% | ||
| 10:34 PM | $750.71 | +0.00% | ||
| 10:33 PM | $750.71 | +0.00% | ||
| 10:32 PM | $750.7 | +0.00% | ||
| 10:31 PM | $750.69 | +0.00% | ||
| 10:30 PM | $750.65 | -0.03% | ||
| 10:29 PM | $750.87 | -0.01% | ||
| 10:28 PM | $750.91 | +0.00% | ||
| 10:27 PM | $750.89 | +0.01% | ||
| 10:26 PM | $750.84 | +0.01% | ||
| 10:25 PM | $750.77 | +0.00% | ||
| 10:24 PM | $750.77 | +0.00% | ||
| 10:23 PM | $750.76 | +0.00% | ||
| 10:22 PM | $750.71 | +0.02% | ||
| 10:21 PM | $750.55 | +0.00% | ||
| 10:20 PM | $750.58 | +0.01% | ||
| 10:19 PM | $750.52 | +0.01% | ||
| 10:18 PM | $750.45 | +0.00% | ||
| 10:17 PM | $750.44 | +0.00% | ||
| 10:16 PM | $750.43 | +0.00% | ||
| 10:15 PM | $750.46 | +0.00% | ||
| 10:14 PM | $750.43 | +0.00% | ||
| 10:13 PM | $750.41 | +0.00% | ||
| 10:12 PM | $750.42 | +0.00% | ||
| 10:11 PM | $750.41 | +0.01% | ||
| 10:10 PM | $750.36 | +0.00% | ||
| 10:09 PM | $750.36 | +0.00% | ||
| 10:08 PM | $750.34 | +0.01% | ||
| 10:07 PM | $750.32 | +0.00% | ||
| 10:06 PM | $750.3 | +0.01% | ||
| 10:05 PM | $750.23 | +0.03% | ||
| 10:04 PM | $750 | +0.00% | ||
| 10:03 PM | $750.03 | +0.00% | ||
| 10:02 PM | $750.09 | +0.02% | ||
| 10:01 PM | $749.93 | +0.03% | ||
| 10:00 PM | $749.73 | +0.00% | ||
| 9:59 PM | $749.71 | +0.00% | ||
| 9:58 PM | $749.71 | +0.00% | ||
| 9:57 PM | $749.69 | -0.01% | ||
| 9:56 PM | $749.72 | -0.01% | ||
| 9:55 PM | $749.77 | +0.00% | ||
| 9:54 PM | $749.72 | +0.00% | ||
| 9:53 PM | $749.72 | +0.00% | ||
| 9:52 PM | $749.76 | +0.00% | ||
| 9:51 PM | $749.74 | +0.01% | ||
| 9:50 PM | $749.7 | -0.02% | ||