Coinranking
Invesco QQQ (Ondo Tokenized) Historical Data
QQQon
Page 15
| Date | | | ||
|---|---|---|---|---|
| 9:37 AM | $ 734.61 | +0.00% | ||
| 9:36 AM | $ 734.61 | +0.00% | ||
| 9:35 AM | $ 734.62 | +0.00% | ||
| 9:34 AM | $ 734.62 | +0.00% | ||
| 9:33 AM | $ 734.6 | +0.00% | ||
| 9:32 AM | $ 734.57 | +0.00% | ||
| 9:31 AM | $ 734.57 | +0.00% | ||
| 9:30 AM | $ 734.56 | +0.00% | ||
| 9:29 AM | $ 734.56 | -0.03% | ||
| 9:28 AM | $ 734.81 | +0.00% | ||
| 9:27 AM | $ 734.8 | +0.00% | ||
| 9:26 AM | $ 734.8 | +0.00% | ||
| 9:25 AM | $ 734.8 | +0.00% | ||
| 9:24 AM | $ 734.81 | +0.01% | ||
| 9:23 AM | $ 734.77 | +0.01% | ||
| 9:22 AM | $ 734.73 | +0.00% | ||
| 9:21 AM | $ 734.73 | +0.00% | ||
| 9:20 AM | $ 734.75 | -0.01% | ||
| 9:19 AM | $ 734.79 | +0.03% | ||
| 9:18 AM | $ 734.57 | +0.00% | ||
| 9:17 AM | $ 734.56 | +0.00% | ||
| 9:16 AM | $ 734.57 | +0.00% | ||
| 9:15 AM | $ 734.56 | +0.00% | ||
| 9:14 AM | $ 734.55 | +0.01% | ||
| 9:13 AM | $ 734.48 | +0.00% | ||
| 9:12 AM | $ 734.51 | +0.00% | ||
| 9:11 AM | $ 734.51 | +0.00% | ||
| 9:10 AM | $ 734.53 | +0.00% | ||
| 9:09 AM | $ 734.54 | -0.04% | ||
| 9:08 AM | $ 734.86 | +0.00% | ||
| 9:07 AM | $ 734.85 | +0.00% | ||
| 9:06 AM | $ 734.85 | +0.00% | ||
| 9:05 AM | $ 734.85 | +0.00% | ||
| 9:04 AM | $ 734.85 | -0.01% | ||
| 9:03 AM | $ 734.9 | +0.00% | ||
| 9:02 AM | $ 734.97 | +0.00% | ||
| 9:01 AM | $ 734.96 | +0.01% | ||
| 9:00 AM | $ 734.92 | +0.00% | ||
| 8:59 AM | $ 734.92 | +0.00% | ||
| 8:58 AM | $ 734.9 | +0.00% | ||
| 8:57 AM | $ 734.9 | +0.00% | ||
| 8:56 AM | $ 734.9 | +0.00% | ||
| 8:55 AM | $ 734.89 | +0.00% | ||
| 8:54 AM | $ 734.89 | +0.06% | ||
| 8:53 AM | $ 734.47 | +0.01% | ||
| 8:52 AM | $ 734.42 | +0.00% | ||
| 8:51 AM | $ 734.42 | +0.00% | ||
| 8:50 AM | $ 734.41 | +0.00% | ||
| 8:49 AM | $ 734.42 | -0.03% | ||
| 8:48 AM | $ 734.66 | +0.00% | ||