Invesco QQQ (Ondo Tokenized) Historical Data

QQQon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 746.5
+0.06%
$ 25.4 million $ 3.58 million
Jun 2, 3 PM $ 746.08
-0.03%
$ 25.38 million $ 3.56 million
Jun 2, 2 PM $ 746.27
+0.26%
$ 25.39 million $ 3.48 million
Jun 2, 1 PM $ 744.32
-0.11%
$ 25.32 million $ 3.44 million
Jun 2, 12 PM $ 745.11
+0.01%
$ 25.35 million $ 3.37 million
Jun 2, 11 AM $ 745.03
+0.01%
$ 25.35 million $ 3.35 million
Jun 2, 10 AM $ 744.99
-0.07%
$ 25.35 million $ 3.43 million
Jun 2, 9 AM $ 745.52
+0.36%
$ 25.36 million $ 3.43 million
Jun 2, 8 AM $ 742.85
+0.08%
$ 25.27 million $ 3.15 million
Jun 2, 7 AM $ 742.27
+0.09%
$ 25.25 million $ 3.11 million
Jun 2, 6 AM $ 741.6
+0.04%
$ 25.23 million $ 3.06 million
Jun 2, 5 AM $ 741.31
+0.01%
$ 25.22 million $ 3.05 million
Jun 2, 4 AM $ 741.25
+0.08%
$ 25.22 million $ 3.03 million
Jun 2, 3 AM $ 740.66
-0.07%
$ 25.2 million $ 3 million
Jun 2, 2 AM $ 741.17
+0.13%
$ 25.22 million $ 2.57 million
Jun 2, 1 AM $ 740.18
-0.06%
$ 25.18 million $ 2.57 million
Jun 2, 12 AM $ 740.63
-0.31%
$ 25.2 million $ 2.58 million
Jun 1, 11 PM $ 742.95
+0.07%
$ 25.28 million $ 2.61 million
Jun 1, 10 PM $ 742.43
-0.28%
$ 25.26 million $ 2.64 million
Jun 1, 9 PM $ 744.54
+0.02%
$ 25.33 million $ 2.62 million
Jun 1, 8 PM $ 744.38
-0.15%
$ 25.33 million $ 2.63 million
Jun 1, 7 PM $ 745.47
-0.26%
$ 25.36 million $ 2.56 million
Jun 1, 6 PM $ 747.38
-0.12%
$ 25.43 million $ 2.57 million
Jun 1, 5 PM $ 748.26
+0.59%
$ 25.46 million $ 2.54 million
Jun 1, 4 PM $ 743.9
+0.10%
$ 25.31 million $ 2.54 million
Jun 1, 3 PM $ 743.15
+0.48%
$ 25.28 million $ 2.51 million
Jun 1, 2 PM $ 739.61
+0.00%
$ 25.16 million $ 2.48 million
Jun 1, 1 PM $ 739.58
-0.41%
$ 25.16 million $ 2.48 million
Jun 1, 12 PM $ 742.65
-0.04%
$ 25.27 million $ 2.48 million
Jun 1, 11 AM $ 742.92
-0.10%
$ 25.28 million $ 2.45 million
Jun 1, 10 AM $ 743.63
+0.10%
$ 25.3 million $ 2.44 million
Jun 1, 9 AM $ 742.86
-0.10%
$ 25.27 million $ 2.43 million
Jun 1, 8 AM $ 743.62
-0.04%
$ 25.3 million $ 2.39 million
Jun 1, 7 AM $ 743.88
-0.05%
$ 25.31 million $ 2.36 million
Jun 1, 6 AM $ 744.22
+0.01%
$ 25.32 million $ 2.36 million
Jun 1, 5 AM $ 744.18
+0.01%
$ 25.32 million $ 2.34 million
Jun 1, 4 AM $ 744.11
+0.06%
$ 25.32 million $ 2.32 million
Jun 1, 3 AM $ 743.68
+0.00%
$ 25.3 million $ 2.3 million
Jun 1, 2 AM $ 743.68
+0.10%
$ 25.3 million $ 2.3 million
Jun 1, 1 AM $ 742.94
+0.03%
$ 25.28 million $ 2.34 million
Jun 1, 12 AM $ 742.74
+0.07%
$ 25.27 million $ 2.25 million
May 31, 11 PM $ 742.24
+0.08%
$ 25.25 million $ 2.22 million
May 31, 10 PM $ 741.64
-0.03%
$ 25.23 million $ 2.22 million
May 31, 9 PM $ 741.87
+0.00%
$ 25.24 million $ 2.24 million
May 31, 8 PM $ 741.88
-0.19%
$ 25.24 million $ 2.24 million
May 31, 7 PM $ 743.27
-0.11%
$ 25.29 million $ 2.28 million
May 31, 6 PM $ 744.08
+0.05%
$ 25.32 million $ 2.26 million
May 31, 5 PM $ 743.69
+0.10%
$ 25.3 million $ 2.25 million
May 31, 4 PM $ 742.96
-0.06%
$ 25.28 million $ 2.22 million
May 31, 3 PM $ 743.43
-0.03%
$ 25.29 million $ 2.25 million